Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.950 +0.160 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.850	5.960	5.850	5.950	16,817,308	+0.16(+2.76%)
May 21, 2024	5.850	5.850	5.730	5.790	14,260,797	+0.02(+0.35%)
May 20, 2024	5.760	5.790	5.710	5.770	15,554,473	+0.03(+0.52%)
May 17, 2024	5.700	5.740	5.640	5.740	12,253,416	+0.05(+0.88%)
May 16, 2024	5.640	5.710	5.610	5.690	14,477,968	+0.01(+0.18%)
May 15, 2024	5.610	5.690	5.550	5.680	18,200,772	+0.02(+0.35%)
May 14, 2024	5.630	5.740	5.615	5.660	32,637,940	+0.30(+5.60%)
May 13, 2024	5.310	5.395	5.300	5.360	11,220,050	+0.02(+0.37%)
May 10, 2024	5.360	5.370	5.301	5.340	8,358,907	+0.05(+0.95%)
May 09, 2024	5.300	5.330	5.280	5.290	6,077,034	+0.03(+0.57%)
May 08, 2024	5.250	5.300	5.220	5.260	6,231,771	-0.04(-0.75%)
May 07, 2024	5.350	5.370	5.280	5.300	12,007,860	+0.04(+0.76%)
May 06, 2024	5.260	5.280	5.234	5.260	10,722,467	+0.05(+0.96%)
May 03, 2024	5.230	5.270	5.200	5.210	13,622,118	+0.06(+1.17%)
May 02, 2024	5.100	5.158	5.070	5.150	17,016,970	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices