Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.120 +0.140 (+2.01%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.140 7.190 6.660 7.120 361,405 +0.14(+2.01%)
May 15, 2024 7.830 7.880 6.780 6.980 780,523 -0.36(-4.90%)
May 14, 2024 9.020 9.270 6.510 7.340 1,104,716 -2.68(-26.75%)
May 13, 2024 9.880 10.07 9.800 10.02 127,504 +0.27(+2.77%)
May 10, 2024 9.410 9.830 9.405 9.750 102,221 +0.33(+3.50%)
May 09, 2024 9.100 9.460 9.100 9.420 43,646 +0.15(+1.62%)
May 08, 2024 9.250 9.450 9.185 9.270 38,946 -0.08(-0.86%)
May 07, 2024 9.190 9.400 9.080 9.350 54,392 +0.26(+2.86%)
May 06, 2024 9.260 9.290 9.050 9.090 88,712 -0.14(-1.52%)
May 03, 2024 9.230 9.380 9.150 9.230 71,279 +0.14(+1.54%)
May 02, 2024 9.210 9.310 8.943 9.090 94,511 +0.00(+0.00%)
May 01, 2024 9.200 9.310 8.990 9.090 73,580 -0.09(-0.98%)
Apr 30, 2024 9.050 9.320 9.010 9.180 89,690 +0.04(+0.44%)
Apr 29, 2024 9.400 9.400 9.050 9.140 49,334 -0.07(-0.76%)
Apr 26, 2024 9.150 9.300 9.040 9.210 154,291 +0.05(+0.55%)
Apr 25, 2024 9.000 9.330 8.830 9.160 120,030 +0.09(+0.99%)
Apr 24, 2024 9.180 9.300 8.950 9.070 182,107 -0.17(-1.84%)
Apr 23, 2024 9.500 9.610 9.050 9.240 288,706 -0.14(-1.49%)
Apr 22, 2024 9.340 9.485 9.155 9.380 165,455 +0.04(+0.43%)
Apr 19, 2024 9.520 9.655 9.175 9.340 143,207 -0.23(-2.40%)
Apr 18, 2024 9.600 9.850 9.460 9.570 159,693 -0.13(-1.34%)
Apr 17, 2024 10.26 10.29 9.700 9.700 249,137 -0.56(-5.46%)
Apr 16, 2024 10.21 10.52 10.05 10.26 103,709 -0.07(-0.68%)
Apr 15, 2024 10.45 10.58 10.13 10.33 123,448 -0.16(-1.53%)
Apr 12, 2024 10.81 10.92 10.44 10.49 104,509 -0.34(-3.14%)
Apr 11, 2024 10.72 11.11 10.57 10.83 58,660 +0.16(+1.50%)
Apr 10, 2024 10.70 10.82 10.53 10.67 93,505 -0.22(-2.02%)
Apr 09, 2024 10.73 10.91 10.38 10.89 130,046 +0.06(+0.55%)
Apr 08, 2024 10.46 11.02 10.46 10.83 43,680 +0.14(+1.31%)
Apr 05, 2024 10.86 11.07 10.65 10.69 103,807 -0.22(-2.02%)
Apr 04, 2024 10.91 11.15 10.71 10.91 166,666 +0.14(+1.30%)
Apr 03, 2024 10.89 10.96 10.73 10.77 114,772 -0.22(-2.00%)
Apr 02, 2024 10.75 11.29 10.69 10.99 222,671 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.