Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0590 0.0590 0.0508 0.0558 3,115 -0.00(-7.00%)
Jul 28, 2023 0.0700 0.0700 0.0590 0.0600 15,306 +0.00(+0.33%)
Jul 27, 2023 0.0598 0.0598 0.0598 0.0598 211 -0.00(-0.17%)
Jul 26, 2023 0.0570 0.0599 0.0570 0.0599 5,255 +0.00(+7.73%)
Jul 25, 2023 0.0555 0.0556 0.0555 0.0556 1,979 +0.00(+0.18%)
Jul 24, 2023 0.0551 0.0580 0.0551 0.0555 9,329 +0.01(+11.00%)
Jul 21, 2023 0.0600 0.0600 0.0500 0.0500 20,947 -0.01(-16.67%)
Jul 20, 2023 0.0663 0.0663 0.0600 0.0600 13,458 -0.02(-22.08%)
Jul 19, 2023 0.0650 0.0771 0.0650 0.0770 14,972 +0.01(+10.00%)
Jul 18, 2023 0.0771 0.0771 0.0672 0.0700 9,186 -0.01(-9.21%)
Jul 17, 2023 0.0771 0.0771 0.0500 0.0771 48,898 +0.03(+54.20%)
Jul 14, 2023 0.0771 0.0771 0.0500 0.0500 28,750 -0.02(-28.57%)
Jul 13, 2023 0.0450 0.0800 0.0322 0.0700 138,980 +0.04(+118.07%)
Jul 12, 2023 0.0460 0.0485 0.0202 0.0321 14,346 -0.01(-26.38%)
Jul 10, 2023 0.0436 374 -0.01(-12.80%)
Jul 07, 2023 0.0480 0.0500 0.0386 0.0500 7,278 -0.00(-9.09%)
Jul 06, 2023 0.0500 0.0634 0.0500 0.0550 17,315 -0.02(-24.24%)
Jul 05, 2023 0.0400 0.0749 0.0355 0.0726 59,016 +0.01(+11.69%)
Jul 03, 2023 0.0750 0.0783 0.0372 0.0650 33,996 +0.03(+115.95%)
Jun 30, 2023 0.0523 0.0523 0.0201 0.0301 11,282 -0.03(-49.75%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0599 13,103 +0.01(+33.11%)
Jun 28, 2023 0.0525 0.0680 0.0400 0.0450 14,382 -0.01(-14.12%)
Jun 27, 2023 0.0200 0.0524 0.0200 0.0524 24,976 +0.00(+4.59%)
Jun 26, 2023 0.0570 0.0570 0.0500 0.0501 5,424 +0.00(+0.20%)
Jun 23, 2023 0.0602 0.0602 0.0500 0.0500 2,000 -0.02(-26.47%)
Jun 22, 2023 0.0500 0.0680 0.0500 0.0680 8,080 +0.02(+36.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,175 -0.00(-0.20%)
Jun 20, 2023 0.0501 0.0501 0.0501 0.0501 800 -0.01(-10.54%)
Jun 15, 2023 0.0560 77 -0.02(-23.08%)
Jun 14, 2023 0.0728 0.0728 0.0728 0.0728 20,630 -0.00(-0.14%)
Jun 12, 2023 0.0729 0 +0.00(+0.41%)
Jun 08, 2023 0.0726 0 -0.00(-0.14%)
Jun 07, 2023 0.0728 0.0728 0.0727 0.0727 200 +0.00(+0.14%)
Jun 05, 2023 0.0726 0 -0.02(-18.24%)
Jun 02, 2023 0.0888 0.0888 0.0888 0.0888 525 +0.00(+0.00%)
Jun 01, 2023 0.0889 0.0889 0.0800 0.0888 6,282 +0.02(+22.48%)
May 31, 2023 0.0725 0.0888 0.0725 0.0725 7,121 -0.00(-0.14%)
May 26, 2023 0.0726 0 +0.00(+0.14%)
May 25, 2023 0.0889 0.0889 0.0725 0.0725 2,016 -0.02(-18.36%)
May 22, 2023 0.0888 0 +0.02(+20.98%)
May 16, 2023 0.0734 0 -0.00(-1.87%)
May 15, 2023 0.0725 0.0748 0.0725 0.0748 10,460 +0.00(+3.03%)
May 11, 2023 0.0726 0 +0.00(+0.14%)
May 10, 2023 0.0725 0.0725 0.0725 0.0725 1,900 +0.00(+0.00%)
May 08, 2023 0.0725 0 +0.00(+0.00%)
May 04, 2023 0.0725 0 +0.00(+0.00%)
May 03, 2023 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.