Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.830	10.11	9.740	9.760	109,800	-0.23(-2.30%)
Aug 28, 2015	10.25	10.36	9.880	9.990	185,525	-0.25(-2.44%)
Aug 27, 2015	10.14	10.24	10.08	10.24	65,720	+0.19(+1.89%)
Aug 26, 2015	9.820	10.36	9.800	10.05	72,622	+0.28(+2.87%)
Aug 25, 2015	10.05	10.26	9.740	9.770	205,982	-0.10(-1.01%)
Aug 24, 2015	9.630	10.00	9.091	9.870	227,158	+0.13(+1.33%)
Aug 21, 2015	9.580	10.24	9.580	9.740	127,349	+0.09(+0.93%)
Aug 20, 2015	9.800	9.900	9.500	9.650	308,651	-0.21(-2.13%)
Aug 19, 2015	10.10	10.25	9.850	9.860	228,805	-0.24(-2.38%)
Aug 18, 2015	11.04	11.04	10.00	10.10	334,634	-0.89(-8.10%)
Aug 17, 2015	11.00	11.15	10.95	10.99	74,213	+0.14(+1.29%)
Aug 14, 2015	10.89	11.00	10.78	10.85	128,215	+0.01(+0.09%)
Aug 13, 2015	11.05	11.05	10.84	10.84	41,482	-0.12(-1.09%)
Aug 12, 2015	11.09	11.09	10.91	10.96	94,175	-0.10(-0.90%)
Aug 11, 2015	11.20	11.29	11.02	11.06	166,034	-0.27(-2.38%)
Aug 10, 2015	11.47	11.61	11.20	11.33	159,174	-0.22(-1.90%)
Aug 07, 2015	11.70	11.70	11.51	11.55	44,832	-0.15(-1.28%)
Aug 06, 2015	12.00	12.00	11.65	11.70	22,998	-0.20(-1.68%)
Aug 05, 2015	11.85	12.00	11.85	11.90	15,428	-0.10(-0.83%)
Aug 04, 2015	12.00	12.00	12.00	12.00	10,203	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices