Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.650 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.440 1.440 1.400 1.400 10,500 +0.00(+0.00%)
Nov 29, 2011 1.440 1.440 1.320 1.400 41,858 -0.02(-1.41%)
Nov 28, 2011 1.460 1.470 1.370 1.420 13,489 +0.02(+1.43%)
Nov 25, 2011 1.400 1.440 1.400 1.400 2,500 -0.05(-3.45%)
Nov 23, 2011 1.350 1.460 1.350 1.450 13,300 +0.05(+3.57%)
Nov 22, 2011 1.400 1.460 1.370 1.400 25,299 -0.06(-4.11%)
Nov 21, 2011 1.400 1.460 1.400 1.460 24,523 +0.02(+1.74%)
Nov 18, 2011 1.470 1.470 1.400 1.435 6,231 -0.03(-2.38%)
Nov 17, 2011 1.450 1.470 1.350 1.470 36,900 +0.00(+0.00%)
Nov 16, 2011 1.460 1.470 1.430 1.470 6,300 +0.01(+0.68%)
Nov 15, 2011 1.460 1.460 1.450 1.460 4,400 +0.00(+0.00%)
Nov 14, 2011 1.500 1.570 1.400 1.460 13,100 -0.08(-5.19%)
Nov 11, 2011 1.420 1.540 1.400 1.540 57,214 +0.12(+8.45%)
Nov 10, 2011 1.410 1.440 1.410 1.420 17,630 -0.02(-1.39%)
Nov 09, 2011 1.350 1.450 1.300 1.440 24,150 +0.04(+2.86%)
Nov 08, 2011 1.370 1.420 1.360 1.400 3,900 +0.07(+5.26%)
Nov 07, 2011 1.321 1.390 1.321 1.330 27,600 -0.03(-2.21%)
Nov 04, 2011 1.280 1.390 1.220 1.360 8,840 +0.04(+3.03%)
Nov 03, 2011 1.420 1.420 1.260 1.320 18,701 -0.10(-7.04%)
Nov 02, 2011 1.280 1.420 1.260 1.420 14,961 +0.07(+5.19%)
Nov 01, 2011 1.230 1.350 1.222 1.350 4,400 +0.03(+2.27%)
Oct 31, 2011 1.340 1.350 1.320 1.320 13,615 +0.00(+0.00%)
Oct 28, 2011 1.430 1.450 1.200 1.320 27,304 -0.03(-2.22%)
Oct 27, 2011 1.340 1.350 1.200 1.350 35,748 +0.07(+5.47%)
Oct 26, 2011 1.200 1.340 1.200 1.280 8,755 +0.09(+7.56%)
Oct 25, 2011 1.190 1.340 1.160 1.190 28,348 +0.04(+3.48%)
Oct 24, 2011 1.180 1.350 1.150 1.150 10,325 -0.05(-4.17%)
Oct 21, 2011 1.170 1.210 1.170 1.200 1,200 +0.05(+4.35%)
Oct 20, 2011 1.370 1.388 1.150 1.150 18,605 -0.19(-14.18%)
Oct 19, 2011 1.350 1.350 1.340 1.340 4,502 +0.03(+2.29%)
Oct 18, 2011 1.210 1.490 1.150 1.310 56,068 +0.13(+11.02%)
Oct 17, 2011 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Oct 14, 2011 1.180 1.200 1.170 1.180 17,538 +0.01(+0.85%)
Oct 13, 2011 1.130 1.180 1.130 1.170 9,880 +0.00(+0.00%)
Oct 12, 2011 1.100 1.170 1.100 1.170 10,525 +0.07(+6.36%)
Oct 11, 2011 1.150 1.150 1.100 1.100 1,100 -0.05(-4.35%)
Oct 10, 2011 1.150 1.190 1.150 1.150 12,276 +0.01(+0.88%)
Oct 07, 2011 1.090 1.150 1.090 1.140 8,770 +0.08(+7.55%)
Oct 06, 2011 1.050 1.080 1.050 1.060 1,800 +0.01(+0.95%)
Oct 05, 2011 1.040 1.050 1.030 1.050 15,555 +0.03(+2.94%)
Oct 04, 2011 1.050 1.130 1.010 1.020 21,089 -0.04(-3.77%)
Oct 03, 2011 1.150 1.150 1.060 1.060 6,975 -0.11(-9.40%)
Sep 30, 2011 1.210 1.210 1.100 1.170 11,300 -0.02(-1.68%)
Sep 29, 2011 1.160 1.230 1.130 1.190 5,800 +0.00(+0.00%)
Sep 28, 2011 1.200 1.230 1.100 1.190 3,775 -0.01(-0.83%)
Sep 27, 2011 1.160 1.200 1.100 1.200 7,125 -0.04(-3.23%)
Sep 26, 2011 1.200 1.290 1.110 1.240 20,000 +0.04(+3.33%)
Sep 23, 2011 1.210 1.280 1.170 1.200 14,436 +0.01(+0.84%)
Sep 22, 2011 1.250 1.280 1.190 1.190 27,748 -0.09(-7.03%)
Sep 21, 2011 1.300 1.310 1.280 1.280 23,493 -0.02(-1.54%)
Sep 20, 2011 1.270 1.320 1.250 1.300 46,924 +0.00(+0.00%)
Sep 19, 2011 1.380 1.380 1.270 1.300 610 +0.00(+0.00%)
Sep 16, 2011 1.300 1.380 1.300 1.300 3,762 +0.00(+0.00%)
Sep 15, 2011 1.317 1.380 1.300 1.300 2,200 -0.01(-0.76%)
Sep 14, 2011 1.380 1.380 1.280 1.310 1,090 -0.04(-2.96%)
Sep 13, 2011 1.280 1.350 1.280 1.350 15,080 +0.06(+4.65%)
Sep 12, 2011 1.300 1.380 1.260 1.290 5,059 -0.01(-0.77%)
Sep 09, 2011 1.370 1.370 1.300 1.300 10,000 -0.03(-2.26%)
Sep 08, 2011 1.300 1.376 1.300 1.330 1,400 +0.03(+2.31%)
Sep 07, 2011 1.360 1.360 1.300 1.300 3,200 -0.01(-0.76%)
Sep 06, 2011 1.350 1.420 1.300 1.310 14,100 -0.10(-7.09%)
Sep 02, 2011 1.350 1.450 1.350 1.410 16,482 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.