Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Jun 28, 2018 2.500 2.500 2.460 2.470 6,700 -0.07(-2.76%)
Jun 27, 2018 2.470 2.540 2.470 2.540 12,650 +0.07(+2.83%)
Jun 26, 2018 2.480 2.480 2.430 2.470 8,020 -0.01(-0.40%)
Jun 25, 2018 2.490 2.490 2.460 2.480 2,930 +0.00(+0.00%)
Jun 22, 2018 2.480 2.500 2.420 2.480 19,080 +0.00(+0.00%)
Jun 21, 2018 2.420 2.480 2.420 2.480 20,356 +0.02(+0.81%)
Jun 20, 2018 2.540 2.540 2.440 2.460 24,476 -0.06(-2.38%)
Jun 19, 2018 2.550 2.550 2.450 2.520 24,000 +0.00(+0.00%)
Jun 18, 2018 2.570 2.570 2.510 2.520 10,705 -0.01(-0.40%)
Jun 15, 2018 2.500 2.450 2.530 44,200 +0.03(+1.20%)
Jun 14, 2018 2.470 2.550 2.470 2.500 32,802 +0.00(+0.00%)
Jun 13, 2018 2.470 2.520 2.470 2.500 91,312 +0.02(+0.81%)
Jun 12, 2018 2.540 2.540 2.460 2.480 47,920 -0.02(-0.80%)
Jun 11, 2018 2.530 2.550 2.460 2.500 17,555 +0.06(+2.46%)
Jun 08, 2018 2.420 2.540 2.400 2.440 40,950 +0.01(+0.41%)
Jun 07, 2018 2.500 2.500 2.430 2.430 21,717 -0.07(-2.80%)
Jun 06, 2018 2.500 2.550 2.450 2.500 29,760 +0.05(+2.04%)
Jun 05, 2018 2.460 2.480 2.450 2.450 6,789 -0.01(-0.41%)
Jun 04, 2018 2.590 2.590 2.460 2.460 22,370 -0.11(-4.28%)
Jun 01, 2018 2.480 2.600 2.480 2.570 87,050 +0.08(+3.21%)
May 31, 2018 2.510 2.510 2.440 2.490 23,255 +0.00(+0.00%)
May 30, 2018 2.490 2.500 2.420 2.490 19,900 +0.03(+1.22%)
May 29, 2018 2.480 2.600 2.400 2.460 54,720 -0.02(-0.81%)
May 28, 2018 2.420 2.480 2.370 2.480 12,225 +0.06(+2.48%)
May 25, 2018 2.450 2.520 2.300 2.420 38,371 -0.05(-2.02%)
May 24, 2018 2.240 2.480 2.220 2.470 184,755 +0.30(+13.82%)
May 23, 2018 2.230 2.230 2.160 2.170 7,375 -0.04(-1.81%)
May 22, 2018 2.220 2.220 2.200 2.210 7,250 -0.01(-0.45%)
May 18, 2018 2.220 2.220 2.220 0 -0.01(-0.45%)
May 17, 2018 2.240 2.250 2.200 2.230 20,020 +0.01(+0.45%)
May 16, 2018 2.280 2.280 2.210 2.220 34,250 -0.07(-3.06%)
May 15, 2018 2.150 2.290 2.150 2.290 20,861 +0.07(+3.15%)
May 14, 2018 2.210 2.260 2.160 2.220 44,791 +0.03(+1.37%)
May 11, 2018 2.180 2.200 2.170 2.190 60,475 -0.01(-0.45%)
May 10, 2018 2.220 2.300 2.100 2.200 58,050 +0.01(+0.46%)
May 09, 2018 2.200 2.300 2.190 2.190 20,136 +0.03(+1.39%)
May 08, 2018 2.230 2.240 2.100 2.160 49,220 -0.09(-4.00%)
May 07, 2018 2.350 2.370 2.250 2.250 38,820 -0.10(-4.26%)
May 04, 2018 2.350 2.360 2.300 2.350 22,850 +0.00(+0.00%)
May 03, 2018 2.420 2.420 2.320 2.350 18,950 +0.00(+0.00%)
May 02, 2018 2.350 2.350 2.350 2.350 14,802 -0.05(-2.08%)
May 01, 2018 2.410 2.410 2.350 2.400 7,556 -0.01(-0.41%)
Apr 30, 2018 2.410 2.410 2.410 2.410 6,232 +0.03(+1.26%)
Apr 27, 2018 2.380 2.380 2.380 2.380 1,000 +0.01(+0.42%)
Apr 26, 2018 2.380 2.420 2.370 2.370 10,495 -0.01(-0.42%)
Apr 25, 2018 2.390 2.440 2.340 2.380 17,040 +0.07(+3.03%)
Apr 24, 2018 2.370 2.370 2.270 2.310 37,050 -0.06(-2.53%)
Apr 23, 2018 2.460 2.470 2.350 2.370 8,190 -0.10(-4.05%)
Apr 20, 2018 2.430 2.490 2.250 2.470 131,515 +0.04(+1.65%)
Apr 19, 2018 2.530 2.530 2.430 2.430 37,996 -0.09(-3.57%)
Apr 18, 2018 2.550 2.590 2.420 2.520 56,960 -0.16(-5.97%)
Apr 17, 2018 2.680 2.730 2.645 2.680 58,422 +0.03(+1.13%)
Apr 16, 2018 2.590 2.670 2.540 2.650 63,479 +0.03(+1.15%)
Apr 13, 2018 2.520 2.620 2.170 2.620 200,990 +0.13(+5.22%)
Apr 12, 2018 2.460 2.630 2.460 2.490 13,800 +0.05(+2.05%)
Apr 11, 2018 2.500 2.500 2.440 2.440 22,650 -0.07(-2.79%)
Apr 10, 2018 2.500 2.580 2.500 2.510 22,140 -0.04(-1.57%)
Apr 09, 2018 2.520 2.570 2.520 2.550 1,738 -0.05(-1.92%)
Apr 06, 2018 2.570 2.630 2.570 2.600 13,820 +0.05(+1.96%)
Apr 05, 2018 2.480 2.550 2.480 2.550 8,600 +0.05(+2.00%)
Apr 04, 2018 2.510 2.530 2.500 2.500 12,538 -0.06(-2.34%)
Apr 03, 2018 2.510 2.560 2.510 2.560 50,500 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.