Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.1800 0.1500 0.1750 273,069 -0.01(-2.78%)
Jan 30, 2020 0.1900 0.1900 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 54,250 -0.01(-5.26%)
Jan 28, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 27, 2020 0.1950 0.2000 0.1900 0.2000 22,137 -0.01(-6.98%)
Jan 24, 2020 0.2150 0.2150 0.2150 0.2150 2,335 +0.01(+2.38%)
Jan 23, 2020 0.2000 0.2100 0.2000 0.2100 6,200 +0.02(+10.53%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1900 8,500 +0.00(+0.00%)
Jan 21, 2020 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.2000 71,000 -0.01(-6.98%)
Jan 14, 2020 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Jan 13, 2020 0.1900 0.1900 0.1900 318 +0.00(+0.00%)
Jan 10, 2020 0.2150 0.2150 0.1900 0.1900 2,610 -0.03(-13.64%)
Jan 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2300 0.2200 0.2200 169,000 -0.01(-4.35%)
Jan 06, 2020 0.2300 0.2300 0.2300 0.2300 20,150 +0.01(+4.55%)
Jan 03, 2020 0.2400 0.2400 0.2200 0.2200 37,929 -0.01(-4.35%)
Jan 02, 2020 0.2200 0.2300 0.2200 0.2300 95,257 +0.01(+4.55%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 27, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2019 0.1550 0.1700 0.1550 0.1700 32,700 +0.02(+9.68%)
Dec 17, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 16, 2019 0.1650 0.1650 0.1650 0.1650 950 +0.01(+3.13%)
Dec 13, 2019 0.1700 0.1700 0.1600 0.1600 37,200 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.0850 0.1600 55,000 -0.04(-20.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.03(+17.65%)
Dec 10, 2019 0.1800 0.1800 0.1700 0.1700 225,500 -0.02(-10.53%)
Dec 06, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 03, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1600 0.1600 42,500 -0.04(-17.95%)
Nov 27, 2019 0.1900 0.1950 0.1900 0.1950 126,500 +0.01(+2.63%)
Nov 26, 2019 0.1950 0.1950 0.1900 0.1900 24,241 -0.01(-2.56%)
Nov 22, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 21, 2019 0.2050 0.2150 0.1900 0.1900 44,650 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 2,515 -0.02(-11.63%)
Nov 19, 2019 0.1900 0.2150 0.1900 0.2150 16,440 +0.02(+13.16%)
Nov 18, 2019 0.2100 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2100 43,300 +0.00(+0.00%)
Nov 14, 2019 0.2300 0.2300 0.2100 0.2100 40,000 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2250 0.2100 0.2100 64,000 +0.01(+5.00%)
Nov 11, 2019 0.2200 0.2200 0.1900 0.2000 65,870 -0.06(-23.08%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 29,000 +0.04(+18.18%)
Nov 07, 2019 0.2350 0.2350 0.2200 0.2200 2,400 +0.01(+4.76%)
Nov 06, 2019 0.2300 0.2300 0.2100 0.2100 38,810 -0.02(-8.70%)
Nov 05, 2019 0.2400 0.2400 0.2300 0.2300 24,550 +0.00(+0.00%)
Nov 04, 2019 0.2350 0.2350 0.2300 0.2300 171,995 -0.07(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.