Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2250 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Mar 27, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 26, 2020 0.2250 0.2700 0.2250 0.2700 33,000 +0.10(+58.82%)
Mar 25, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 2,409 +0.04(+30.77%)
Mar 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 17, 2020 0.1350 0.1350 0.1350 0.1350 20,249 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1350 0 -0.08(-38.64%)
Mar 11, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 10, 2020 0.1900 0.2500 0.1900 0.2500 26,000 +0.07(+35.14%)
Mar 09, 2020 0.1900 0.1900 0.1800 0.1850 30,933 -0.01(-2.63%)
Mar 06, 2020 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Mar 05, 2020 0.2350 0.2350 0.2100 0.2100 16,617 -0.02(-10.64%)
Mar 04, 2020 0.2050 0.2350 0.2050 0.2350 28,000 +0.03(+17.50%)
Mar 03, 2020 0.2000 0.2000 0.1900 0.2000 20,500 +0.02(+11.11%)
Mar 02, 2020 0.2000 0.2000 0.1800 0.1800 18,416 -0.02(-10.00%)
Feb 28, 2020 0.2000 0.2300 0.2000 0.2000 14,577 +0.00(+0.00%)
Feb 27, 2020 0.1850 0.2000 0.1800 0.2000 30,700 +0.02(+11.11%)
Feb 26, 2020 0.2050 0.2050 0.1700 0.1800 34,500 -0.01(-5.26%)
Feb 24, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Feb 20, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 19, 2020 0.2100 0.2600 0.2100 0.2200 53,852 +0.03(+15.79%)
Feb 18, 2020 0.1950 0.2100 0.1850 0.1900 47,840 +0.02(+8.57%)
Feb 13, 2020 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Feb 12, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+25.81%)
Feb 11, 2020 0.2300 0.2300 0.1550 0.1550 27,115 +0.02(+14.81%)
Feb 10, 2020 0.1500 0.1700 0.1350 0.1350 145,601 -0.01(-10.00%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1500 0.1350 0.1500 106,100 +0.03(+30.43%)
Feb 05, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.03(-23.33%)
Feb 04, 2020 0.1450 0.1500 0.1200 0.1500 191,199 +0.02(+15.38%)
Jan 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 29, 2020 0.1800 0.1800 0.1250 0.1350 50,000 -0.07(-34.15%)
Jan 27, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 13, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 10, 2020 0.1950 0.2100 0.1950 0.2100 67,350 +0.01(+7.69%)
Jan 09, 2020 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 03, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.