Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.180 -0.400 (-15.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.060 2.300 2.020 2.180 604,248 -0.40(-15.50%)
Apr 30, 2024 2.280 2.950 2.270 2.580 929,421 -0.97(-27.32%)
Apr 29, 2024 3.600 3.830 3.400 3.550 367,336 +0.01(+0.28%)
Apr 26, 2024 3.260 3.640 3.160 3.540 280,114 +0.40(+12.74%)
Apr 25, 2024 3.100 3.140 3.010 3.140 102,032 +0.02(+0.64%)
Apr 24, 2024 3.130 3.186 3.030 3.120 97,897 +0.07(+2.30%)
Apr 23, 2024 2.960 3.120 2.860 3.050 106,467 +0.05(+1.67%)
Apr 22, 2024 3.100 3.160 2.720 3.000 211,605 -0.04(-1.32%)
Apr 19, 2024 3.070 3.250 3.000 3.040 233,600 +0.02(+0.66%)
Apr 18, 2024 3.030 3.260 3.000 3.020 768,785 -1.16(-27.75%)
Apr 17, 2024 4.260 4.300 4.120 4.180 127,168 -0.12(-2.79%)
Apr 16, 2024 4.750 4.750 4.240 4.300 275,854 -0.60(-12.24%)
Apr 15, 2024 5.180 5.195 4.850 4.900 205,914 -0.22(-4.30%)
Apr 12, 2024 5.980 6.000 4.890 5.120 1,123,066 -0.38(-6.91%)
Apr 11, 2024 5.490 5.600 5.270 5.500 161,455 -0.03(-0.54%)
Apr 10, 2024 5.080 5.680 4.900 5.530 173,991 +0.37(+7.17%)
Apr 09, 2024 5.510 5.589 4.900 5.160 157,109 -0.32(-5.84%)
Apr 08, 2024 5.280 5.650 5.280 5.480 325,427 +0.18(+3.40%)
Apr 05, 2024 5.240 5.430 5.110 5.300 143,725 +0.10(+1.92%)
Apr 04, 2024 4.920 5.410 4.860 5.200 265,952 +0.46(+9.70%)
Apr 03, 2024 4.650 4.840 4.390 4.740 164,352 -0.26(-5.20%)
Apr 02, 2024 4.930 5.250 4.599 5.000 163,766 +4.47(+852.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.