Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
May 15, 2024	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 14, 2024	0.2050	0.2050	0.2000	0.2000	15,000	+0.01(+2.56%)
May 10, 2024				0.1950	0	-0.01(-2.50%)
May 09, 2024	0.2000	0.2000	0.2000	0.2000	19,500	+0.02(+11.11%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
May 06, 2024				0.1800	0	+0.01(+5.88%)
May 01, 2024				0.1700	0	+0.00(+0.00%)
Apr 30, 2024	0.1700	0.1700	0.1600	0.1700	10,500	-0.01(-5.56%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+5.88%)
Apr 26, 2024	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Apr 18, 2024				0.1800	0	+0.01(+2.86%)
Apr 17, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Apr 12, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Apr 11, 2024	0.1800	0.1800	0.1600	0.1600	13,500	+0.02(+10.34%)
Apr 10, 2024	0.1400	0.1450	0.1400	0.1450	150,000	+0.00(+0.00%)
Apr 08, 2024				0.1450	0	+0.00(+0.00%)
Apr 03, 2024				0.1450	0	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices