Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.180 1.210 1.100 1.190 432,231 +0.02(+1.71%)
Nov 29, 2021 1.200 1.200 1.160 1.170 279,872 -0.02(-1.68%)
Nov 26, 2021 1.230 1.230 1.160 1.190 333,769 -0.03(-2.46%)
Nov 25, 2021 1.210 1.220 1.180 1.220 147,453 +0.03(+2.52%)
Nov 24, 2021 1.180 1.250 1.180 1.190 312,625 +0.00(+0.00%)
Nov 23, 2021 1.220 1.230 1.170 1.190 547,584 +0.00(+0.00%)
Nov 22, 2021 1.230 1.250 1.190 1.190 383,967 -0.07(-5.56%)
Nov 19, 2021 1.270 1.280 1.250 1.260 347,754 -0.01(-0.79%)
Nov 18, 2021 1.260 1.270 1.260 1.270 154,650 +0.01(+0.79%)
Nov 17, 2021 1.260 1.280 1.250 1.260 268,732 +0.01(+0.80%)
Nov 16, 2021 1.250 1.280 1.230 1.250 260,502 -0.02(-1.57%)
Nov 15, 2021 1.270 1.290 1.250 1.270 284,507 +0.02(+1.60%)
Nov 12, 2021 1.250 1.260 1.240 1.250 112,937 +0.01(+0.81%)
Nov 11, 2021 1.240 1.260 1.210 1.240 289,518 +0.03(+2.48%)
Nov 10, 2021 1.310 1.210 871,235 -0.08(-6.20%)
Nov 09, 2021 1.290 1.290 1.260 1.290 253,903 +0.03(+2.38%)
Nov 08, 2021 1.190 1.280 1.190 1.260 354,371 +0.07(+5.88%)
Nov 05, 2021 1.220 1.220 1.170 1.190 134,909 +0.01(+0.85%)
Nov 04, 2021 1.200 1.210 1.180 1.180 201,016 +0.01(+0.85%)
Nov 03, 2021 1.200 1.220 1.170 1.170 672,331 -0.04(-3.31%)
Nov 02, 2021 1.230 1.240 1.200 1.210 184,673 -0.03(-2.42%)
Nov 01, 2021 1.270 1.270 1.160 1.240 1,252,144 -0.03(-2.36%)
Oct 29, 2021 1.250 1.280 1.240 1.270 108,913 +0.03(+2.42%)
Oct 28, 2021 1.260 1.270 1.240 1.240 195,157 -0.02(-1.59%)
Oct 27, 2021 1.280 1.290 1.250 1.260 157,650 -0.02(-1.56%)
Oct 26, 2021 1.290 1.280 1.280 249,402 -0.01(-0.78%)
Oct 25, 2021 1.300 1.330 1.280 1.290 344,611 +0.00(+0.00%)
Oct 22, 2021 1.300 1.300 1.260 1.290 147,113 +0.03(+2.38%)
Oct 21, 2021 1.320 1.320 1.240 1.260 281,354 +0.00(+0.00%)
Oct 20, 2021 1.300 1.310 1.250 1.260 253,739 -0.04(-3.08%)
Oct 19, 2021 1.270 1.310 1.270 1.300 116,132 -0.02(-1.52%)
Oct 18, 2021 1.330 1.360 1.280 1.320 351,090 +0.00(+0.00%)
Oct 15, 2021 1.220 1.330 1.200 1.320 730,666 +0.13(+10.92%)
Oct 14, 2021 1.210 1.220 1.180 1.190 199,777 +0.01(+0.85%)
Oct 13, 2021 1.160 1.220 1.140 1.180 330,714 +0.03(+2.61%)
Oct 12, 2021 1.160 1.180 1.150 1.150 452,986 -0.03(-2.54%)
Oct 08, 2021 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 07, 2021 1.220 1.250 1.170 1.220 371,949 +0.02(+1.67%)
Oct 06, 2021 1.160 1.230 1.160 1.200 200,050 +0.00(+0.00%)
Oct 05, 2021 1.250 1.270 1.180 1.200 235,738 -0.05(-4.00%)
Oct 04, 2021 1.220 1.260 1.110 1.250 696,975 +0.02(+1.63%)
Oct 01, 2021 1.290 1.290 1.220 1.230 348,183 -0.05(-3.91%)
Sep 30, 2021 1.280 1.300 1.240 1.280 97,289 +0.02(+1.59%)
Sep 29, 2021 1.280 1.290 1.220 1.260 269,951 -0.02(-1.56%)
Sep 28, 2021 1.330 1.330 1.260 1.280 393,632 -0.03(-2.29%)
Sep 27, 2021 1.380 1.380 1.310 1.310 432,902 -0.01(-0.76%)
Sep 24, 2021 1.350 1.380 1.300 1.320 648,814 -0.03(-2.22%)
Sep 23, 2021 1.360 1.370 1.350 1.350 162,577 +0.00(+0.00%)
Sep 22, 2021 1.380 1.390 1.350 1.350 390,829 +0.00(+0.00%)
Sep 21, 2021 1.340 1.380 1.340 1.350 123,969 -0.01(-0.74%)
Sep 20, 2021 1.360 1.370 1.320 1.360 349,437 -0.01(-0.73%)
Sep 17, 2021 1.350 1.400 1.350 1.370 227,761 +0.00(+0.00%)
Sep 16, 2021 1.380 1.390 1.360 1.370 195,576 -0.02(-1.44%)
Sep 15, 2021 1.330 1.400 1.320 1.390 281,377 +0.07(+5.30%)
Sep 14, 2021 1.390 1.390 1.310 1.320 297,091 -0.02(-1.49%)
Sep 13, 2021 1.330 1.390 1.330 1.340 264,211 -0.01(-0.74%)
Sep 10, 2021 1.380 1.410 1.330 1.350 418,098 -0.04(-2.88%)
Sep 09, 2021 1.400 1.410 1.340 1.390 422,756 -0.01(-0.71%)
Sep 08, 2021 1.480 1.490 1.370 1.400 504,800 -0.09(-6.04%)
Sep 07, 2021 1.480 1.540 1.440 1.490 842,681 +0.03(+2.05%)
Sep 03, 2021 1.460 1.460 1.460 0 +0.20(+15.87%)
Sep 02, 2021 1.270 1.280 1.250 1.260 250,980 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.