Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 -0.020 (-0.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.712	2.712	2.674	2.709	55,632	-0.00(-0.09%)
Jan 30, 2002	2.694	2.717	2.636	2.712	197,277	-0.01(-0.28%)
Jan 29, 2002	2.707	2.720	2.689	2.720	46,162	+0.02(+0.56%)
Jan 28, 2002	2.709	2.709	2.702	2.704	86,013	-0.01(-0.19%)
Jan 25, 2002	2.697	2.709	2.697	2.709	3,393,177	-0.03(-0.93%)
Jan 24, 2002	2.730	2.747	2.730	2.735	32,748	+0.02(+0.84%)
Jan 23, 2002	2.709	2.730	2.709	2.712	19,727	+0.00(+0.00%)
Jan 22, 2002	2.702	2.727	2.702	2.712	82,462	-0.00(-0.09%)
Jan 21, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 18, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 17, 2002	2.712	2.725	2.709	2.714	102,189	+0.02(+0.56%)
Jan 16, 2002	2.725	2.725	2.687	2.699	65,890	-0.05(-1.66%)
Jan 15, 2002	2.740	2.745	2.737	2.745	120,339	-0.01(-0.18%)
Jan 14, 2002	2.765	2.765	2.740	2.750	106,529	-0.02(-0.82%)
Jan 11, 2002	2.785	2.785	2.763	2.773	60,366	+0.00(+0.09%)
Jan 10, 2002	2.768	2.770	2.765	2.770	71,019	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices