Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.250	6.400	6.160	6.299	4,700	+0.05(+0.78%)
Jan 30, 2002	6.300	6.310	6.200	6.250	2,600	-0.05(-0.83%)
Jan 29, 2002	6.450	6.500	6.303	6.303	2,700	-0.20(-3.04%)
Jan 28, 2002	6.400	6.525	6.400	6.500	9,700	+0.00(+0.00%)
Jan 25, 2002	6.501	6.580	6.400	6.500	9,700	-0.08(-1.22%)
Jan 24, 2002	6.510	6.640	6.500	6.580	18,200	+0.06(+0.92%)
Jan 23, 2002	6.510	6.650	6.500	6.520	12,300	+0.02(+0.31%)
Jan 22, 2002	6.600	6.990	6.500	6.500	13,700	-0.08(-1.22%)
Jan 21, 2002	6.520	6.650	6.500	6.580	5,200	+0.00(+0.00%)
Jan 18, 2002	6.520	6.650	6.500	6.580	5,200	-0.17(-2.52%)
Jan 17, 2002	6.400	6.800	6.390	6.750	12,100	+0.41(+6.47%)
Jan 16, 2002	6.020	6.340	5.550	6.340	33,100	+0.29(+4.79%)
Jan 15, 2002	6.585	6.585	6.010	6.050	21,500	-0.50(-7.63%)
Jan 14, 2002	6.560	6.575	6.500	6.550	12,300	-0.03(-0.46%)
Jan 11, 2002	6.885	6.885	6.500	6.580	9,300	-0.17(-2.48%)
Jan 10, 2002	6.800	6.800	6.700	6.747	18,900	-0.41(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices