Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5328 +0.0048 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9500	0.9500	0.9500	0.9500	4,800	+0.00(+0.00%)
Jan 30, 2002	0.9500	0.9500	0.9200	0.9500	1,400	+0.00(+0.00%)
Jan 29, 2002	1.080	1.080	0.8000	0.9500	35,200	+0.04(+4.40%)
Jan 28, 2002	1.040	1.040	0.9100	0.9100	5,600	-0.10(-9.90%)
Jan 25, 2002	1.080	1.080	1.010	1.010	1,900	-0.06(-5.61%)
Jan 24, 2002	1.030	1.070	1.030	1.070	7,000	+0.06(+5.94%)
Jan 23, 2002	1.050	1.050	1.010	1.010	8,900	-0.04(-3.81%)
Jan 22, 2002	1.070	1.080	1.050	1.050	9,500	+0.00(+0.00%)
Jan 21, 2002	1.010	1.070	1.010	1.050	18,400	+0.00(+0.00%)
Jan 18, 2002	1.010	1.070	1.010	1.050	18,400	+0.00(+0.00%)
Jan 17, 2002	1.050	1.050	1.010	1.050	700	-0.01(-0.94%)
Jan 16, 2002	1.060	1.070	1.060	1.060	900	+0.00(+0.00%)
Jan 15, 2002	1.050	1.060	1.050	1.060	700	+0.01(+0.95%)
Jan 14, 2002	1.120	1.120	1.010	1.050	6,500	-0.05(-4.55%)
Jan 11, 2002	0.9600	1.100	0.9600	1.100	26,800	+0.10(+10.00%)
Jan 10, 2002	1.020	1.020	1.000	1.000	8,400	+0.13(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices