Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

9.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.800 3.867 3.711 3.867 939,054 +0.07(+1.82%)
Apr 29, 2002 3.766 3.829 3.655 3.798 757,677 +0.12(+3.33%)
Apr 26, 2002 3.484 3.691 3.464 3.675 1,374,509 +0.21(+6.16%)
Apr 25, 2002 3.425 3.466 3.385 3.462 682,948 +0.06(+1.80%)
Apr 24, 2002 3.580 3.582 3.385 3.401 1,262,289 -0.08(-2.32%)
Apr 23, 2002 3.731 3.750 3.474 3.482 1,730,930 -0.22(-5.92%)
Apr 22, 2002 3.948 3.950 3.630 3.701 1,552,340 -0.24(-6.11%)
Apr 19, 2002 4.194 4.200 3.918 3.942 803,021 -0.18(-4.45%)
Apr 18, 2002 4.421 4.427 4.107 4.125 364,779 -0.29(-6.49%)
Apr 17, 2002 4.583 4.583 4.344 4.412 317,662 -0.05(-1.15%)
Apr 16, 2002 4.145 4.540 4.115 4.463 1,222,771 +0.44(+11.05%)
Apr 15, 2002 4.441 4.443 4.019 4.019 570,981 -0.46(-10.27%)
Apr 12, 2002 4.295 4.479 4.295 4.479 331,088 +0.26(+6.08%)
Apr 11, 2002 4.400 4.441 4.222 4.222 356,673 -0.20(-4.50%)
Apr 10, 2002 4.342 4.421 4.293 4.421 515,504 +0.09(+2.05%)
Apr 09, 2002 4.127 4.390 4.125 4.332 503,851 +0.13(+3.05%)
Apr 08, 2002 4.169 4.236 4.076 4.204 471,427 +0.04(+1.00%)
Apr 05, 2002 4.224 4.240 3.969 4.163 457,241 +0.09(+2.13%)
Apr 04, 2002 3.957 4.102 3.898 4.076 856,472 +0.16(+3.98%)
Apr 03, 2002 3.926 3.967 3.875 3.920 616,072 -0.02(-0.48%)
Apr 02, 2002 3.941 4.036 3.859 3.939 609,739 -0.03(-0.77%)
Apr 01, 2002 3.999 4.036 3.888 3.969 305,756 +0.03(+0.75%)
Mar 29, 2002 3.990 4.027 3.890 3.940 652,550 +0.00(+0.00%)
Mar 28, 2002 3.990 4.027 3.890 3.940 652,296 -0.02(-0.55%)
Mar 27, 2002 4.005 4.066 3.934 3.961 1,102,698 -0.07(-1.62%)
Mar 26, 2002 4.135 4.135 3.957 4.027 1,079,899 -0.04(-1.07%)
Mar 25, 2002 4.206 4.283 4.060 4.070 503,345 -0.17(-4.10%)
Mar 22, 2002 4.135 4.317 4.127 4.244 295,116 +0.11(+2.73%)
Mar 21, 2002 4.319 4.321 3.987 4.131 499,038 -0.10(-2.33%)
Mar 20, 2002 4.155 4.342 4.105 4.230 400,497 +0.10(+2.39%)
Mar 19, 2002 4.305 4.344 4.007 4.131 692,574 -0.17(-3.99%)
Mar 18, 2002 4.415 4.471 4.175 4.303 487,639 +0.01(+0.23%)
Mar 15, 2002 4.378 4.417 4.263 4.293 536,023 -0.10(-2.25%)
Mar 14, 2002 4.421 4.439 4.263 4.392 311,075 -0.02(-0.40%)
Mar 13, 2002 4.372 4.469 4.372 4.409 230,520 +0.07(+1.55%)
Mar 12, 2002 4.216 4.490 3.857 4.342 685,228 -0.03(-0.61%)
Mar 11, 2002 4.481 4.481 4.283 4.369 337,167 -0.06(-1.40%)
Mar 08, 2002 4.526 4.526 4.372 4.431 474,973 +0.09(+2.09%)
Mar 07, 2002 4.372 4.498 4.293 4.340 816,194 -0.00(-0.05%)
Mar 06, 2002 4.530 4.585 4.313 4.342 1,004,410 -0.20(-4.35%)
Mar 05, 2002 4.688 4.737 4.510 4.540 610,752 -0.22(-4.56%)
Mar 04, 2002 4.638 4.757 4.500 4.757 811,381 +0.11(+2.34%)
Mar 01, 2002 4.447 4.688 4.386 4.648 769,837 +0.20(+4.53%)
Feb 28, 2002 4.869 4.925 4.330 4.447 1,011,503 -0.48(-9.81%)
Feb 27, 2002 4.698 4.940 4.660 4.931 1,475,331 +0.19(+4.08%)
Feb 26, 2002 4.537 4.814 4.471 4.737 1,135,629 +0.20(+4.39%)
Feb 25, 2002 4.439 4.609 4.431 4.538 941,334 +0.10(+2.22%)
Feb 22, 2002 4.307 4.520 4.244 4.439 688,521 +0.13(+3.12%)
Feb 21, 2002 4.297 4.366 4.157 4.305 603,406 -0.05(-1.09%)
Feb 20, 2002 4.145 4.455 4.007 4.352 490,425 +0.17(+4.10%)
Feb 18, 2002 4.212 4.268 4.073 4.181 783,339 +0.00(+0.00%)
Feb 15, 2002 4.212 4.268 4.073 4.181 783,339 -0.06(-1.45%)
Feb 14, 2002 4.378 4.382 4.227 4.242 440,203 -0.12(-2.81%)
Feb 13, 2002 4.317 4.366 4.280 4.365 699,852 +0.11(+2.62%)
Feb 12, 2002 4.199 4.335 4.129 4.253 434,211 +0.08(+1.80%)
Feb 11, 2002 4.149 4.216 4.124 4.178 551,253 +0.05(+1.21%)
Feb 08, 2002 4.157 4.157 4.106 4.128 731,809 -0.01(-0.30%)
Feb 07, 2002 4.131 4.183 4.114 4.141 867,225 +0.02(+0.39%)
Feb 06, 2002 4.330 4.330 4.094 4.124 1,975,724 -0.18(-4.27%)
Feb 05, 2002 4.306 4.361 4.078 4.308 919,155 +0.04(+0.94%)
Feb 04, 2002 4.293 4.336 4.250 4.268 283,615 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.