Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.365 4.365 4.321 4.343 261,449 +0.02(+0.51%)
Jul 30, 2002 4.334 4.343 4.304 4.321 160,243 -0.01(-0.30%)
Jul 29, 2002 4.326 4.339 4.308 4.334 148,618 +0.03(+0.61%)
Jul 26, 2002 4.291 4.334 4.291 4.308 181,213 +0.03(+0.61%)
Jul 25, 2002 4.299 4.317 4.251 4.282 216,772 +0.00(+0.10%)
Jul 24, 2002 4.273 4.299 4.251 4.277 411,891 -0.00(-0.10%)
Jul 23, 2002 4.282 4.321 4.282 4.282 221,559 -0.03(-0.71%)
Jul 22, 2002 4.422 4.422 4.308 4.312 284,699 -0.11(-2.38%)
Jul 19, 2002 4.409 4.435 4.391 4.418 193,978 -0.01(-0.30%)
Jul 17, 2002 4.453 4.453 4.387 4.431 190,331 +0.07(+1.71%)
Jul 12, 2002 4.378 4.383 4.356 4.356 114,882 +0.01(+0.30%)
Jul 11, 2002 4.365 4.405 4.343 4.343 240,934 -0.01(-0.20%)
Jul 10, 2002 4.321 4.352 4.312 4.352 177,566 +0.04(+0.81%)
Jul 09, 2002 4.321 4.321 4.317 4.317 604,958 -0.00(-0.10%)
Jul 08, 2002 4.387 4.387 4.321 4.321 206,971 -0.04(-1.01%)
Jul 05, 2002 4.387 4.387 4.361 4.365 81,147 -0.02(-0.50%)
Jul 04, 2002 4.383 4.387 4.361 4.387 127,875 +0.00(+0.00%)
Jul 03, 2002 4.383 4.387 4.361 4.387 127,875 +0.02(+0.50%)
Jul 02, 2002 4.361 4.383 4.343 4.365 293,361 +0.02(+0.50%)
Jul 01, 2002 4.383 4.383 4.334 4.343 151,809 -0.01(-0.30%)
Jun 28, 2002 4.356 4.378 4.321 4.356 291,765 +0.03(+0.71%)
Jun 27, 2002 4.312 4.339 4.273 4.326 507,627 +0.04(+1.02%)
Jun 26, 2002 4.304 4.312 4.273 4.282 250,280 -0.01(-0.31%)
Jun 25, 2002 4.308 4.308 4.277 4.295 166,169 +0.01(+0.20%)
Jun 21, 2002 4.286 4.299 4.282 4.286 251,648 +0.00(+0.00%)
Jun 20, 2002 4.321 4.321 4.286 4.286 309,317 -0.01(-0.31%)
Jun 19, 2002 4.312 4.326 4.295 4.299 214,721 +0.01(+0.20%)
Jun 18, 2002 4.317 4.317 4.291 4.291 201,728 +0.00(+0.10%)
Jun 17, 2002 4.312 4.317 4.286 4.286 325,045 -0.02(-0.51%)
Jun 14, 2002 4.286 4.308 4.282 4.308 359,920 +0.00(+0.00%)
Jun 12, 2002 4.299 4.321 4.299 4.308 277,177 -0.00(-0.10%)
Jun 11, 2002 4.308 4.321 4.295 4.312 280,140 -0.02(-0.41%)
Jun 10, 2002 4.330 4.343 4.321 4.330 200,589 +0.01(+0.20%)
Jun 07, 2002 4.326 4.330 4.308 4.321 329,148 +0.00(+0.00%)
Jun 06, 2002 4.326 4.326 4.299 4.321 138,588 +0.01(+0.31%)
Jun 05, 2002 4.326 4.326 4.286 4.308 384,310 +0.01(+0.20%)
May 31, 2002 4.317 4.326 4.286 4.299 265,552 +0.01(+0.20%)
May 28, 2002 4.308 4.312 4.282 4.291 209,250 -0.02(-0.41%)
May 27, 2002 4.326 4.334 4.273 4.308 332,567 +0.00(+0.00%)
May 24, 2002 4.326 4.334 4.273 4.308 332,567 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,928 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,894 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.391 4.427 176,883 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.391 135,625 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,169 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,243 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,625 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,699 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,566 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,148 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,552 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,603 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,589 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,507 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,816 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,463 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.