Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.608	2.633	2.603	2.626	45,373	+0.03(+0.97%)
Aug 29, 2002	2.623	2.623	2.585	2.600	74,176	-0.05(-1.91%)
Aug 28, 2002	2.649	2.651	2.611	2.651	32,353	-0.03(-1.04%)
Aug 27, 2002	2.694	2.714	2.661	2.679	394,555	+0.03(+1.15%)
Aug 26, 2002	2.669	2.669	2.631	2.649	39,060	-0.05(-1.69%)
Aug 23, 2002	2.699	2.707	2.649	2.694	238,311	-0.03(-0.93%)
Aug 22, 2002	2.712	2.720	2.707	2.720	55,237	+0.01(+0.28%)
Aug 21, 2002	2.707	2.712	2.669	2.712	151,903	+0.03(+0.94%)
Aug 20, 2002	2.687	2.692	2.649	2.687	101,795	-0.00(-0.09%)
Aug 16, 2002	2.656	2.689	2.643	2.689	217,400	+0.01(+0.28%)
Aug 15, 2002	2.643	2.687	2.643	2.682	289,998	+0.06(+2.42%)
Aug 14, 2002	2.605	2.621	2.605	2.618	119,155	-0.01(-0.19%)
Aug 13, 2002	2.600	2.623	2.600	2.623	45,768	+0.02(+0.88%)
Aug 12, 2002	2.598	2.628	2.598	2.600	39,060	+0.04(+1.48%)
Aug 07, 2002	2.540	2.562	2.519	2.562	143,618	-0.00(-0.10%)
Aug 06, 2002	2.499	2.578	2.499	2.565	203,196	+0.06(+2.22%)
Aug 05, 2002	2.560	2.573	2.509	2.509	67,468	-0.07(-2.75%)
Aug 02, 2002	2.585	2.585	2.578	2.580	141,645	-0.02(-0.78%)
Aug 01, 2002	2.595	2.623	2.595	2.600	74,570	+0.01(+0.19%)
Jul 31, 2002	2.565	2.611	2.565	2.595	33,537	+0.01(+0.20%)
Jul 30, 2002	2.598	2.598	2.575	2.590	33,142	-0.02(-0.78%)
Jul 29, 2002	2.573	2.623	2.560	2.611	83,251	+0.13(+5.10%)
Jul 26, 2002	2.512	2.522	2.484	2.484	26,829	+0.08(+3.16%)
Jul 25, 2002	2.458	2.509	2.403	2.408	102,584	+0.02(+0.64%)
Jul 24, 2002	2.337	2.393	2.289	2.393	249,753	+0.03(+1.29%)
Jul 23, 2002	2.471	2.471	2.339	2.362	235,155	-0.12(-4.80%)
Jul 22, 2002	2.560	2.570	2.461	2.481	177,549	-0.12(-4.49%)
Jul 19, 2002	2.608	2.621	2.578	2.598	137,305	-0.10(-3.67%)
Jul 17, 2002	2.697	2.712	2.692	2.697	384,691	-0.08(-2.74%)
Jul 12, 2002	2.763	2.773	2.750	2.773	115,999	-0.01(-0.18%)
Jul 11, 2002	2.801	2.801	2.687	2.778	198,066	-0.05(-1.70%)
Jul 10, 2002	2.861	2.867	2.813	2.826	188,202	-0.04(-1.24%)
Jul 09, 2002	2.872	2.887	2.859	2.861	134,543	-0.02(-0.70%)
Jul 08, 2002	2.887	2.887	2.882	2.882	93,115	-0.01(-0.18%)
Jul 05, 2002	2.854	2.887	2.851	2.887	70,230	+0.05(+1.79%)
Jul 04, 2002	2.818	2.846	2.803	2.836	108,108	+0.00(+0.00%)
Jul 03, 2002	2.818	2.846	2.803	2.836	108,108	+0.02(+0.81%)
Jul 02, 2002	2.889	2.889	2.798	2.813	198,461	-0.08(-2.63%)
Jul 01, 2002	2.922	2.922	2.889	2.889	145,590	-0.01(-0.44%)
Jun 28, 2002	2.851	2.940	2.813	2.902	97,060	+0.03(+0.88%)
Jun 27, 2002	2.808	2.877	2.793	2.877	130,597	+0.10(+3.65%)
Jun 26, 2002	2.788	2.790	2.750	2.775	237,127	-0.04(-1.35%)
Jun 25, 2002	2.775	2.816	2.775	2.813	164,924	-0.02(-0.72%)
Jun 21, 2002	2.874	2.874	2.801	2.834	110,475	-0.04(-1.50%)
Jun 20, 2002	2.874	2.897	2.851	2.877	28,407	-0.01(-0.35%)
Jun 19, 2002	2.927	2.927	2.839	2.887	81,672	-0.04(-1.47%)
Jun 18, 2002	2.917	2.930	2.917	2.930	197,277	-0.01(-0.17%)
Jun 17, 2002	2.915	2.935	2.907	2.935	50,897	+0.05(+1.58%)
Jun 14, 2002	2.927	2.927	2.867	2.889	71,414	-0.07(-2.40%)
Jun 12, 2002	2.975	2.975	2.917	2.960	175,577	-0.05(-1.68%)
Jun 11, 2002	3.014	3.016	2.981	3.011	73,387	+0.01(+0.25%)
Jun 10, 2002	3.006	3.006	2.978	3.003	62,734	+0.00(+0.00%)
Jun 07, 2002	3.021	3.021	2.991	3.003	52,475	-0.04(-1.17%)
Jun 06, 2002	3.052	3.052	3.031	3.039	65,890	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices