Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.835 +0.085 (+1.79%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.750 7.000 6.750 6.990 8,900 +0.00(+0.00%)
Mar 28, 2002 6.750 7.000 6.750 6.990 8,900 +0.13(+1.90%)
Mar 27, 2002 6.760 6.950 6.750 6.860 2,500 +0.11(+1.63%)
Mar 26, 2002 6.800 6.950 6.750 6.750 18,400 +0.00(+0.00%)
Mar 25, 2002 6.810 6.980 6.750 6.750 8,700 +0.00(+0.00%)
Mar 22, 2002 6.800 6.800 6.750 6.750 7,500 +0.00(+0.00%)
Mar 21, 2002 6.750 6.939 6.700 6.750 5,800 +0.00(+0.00%)
Mar 20, 2002 6.710 6.950 6.710 6.750 16,200 +0.03(+0.45%)
Mar 19, 2002 6.570 6.720 6.550 6.720 3,500 +0.09(+1.36%)
Mar 18, 2002 6.590 6.640 6.550 6.630 12,300 +0.04(+0.59%)
Mar 15, 2002 6.560 6.870 6.560 6.591 1,400 -0.32(-4.62%)
Mar 14, 2002 6.739 7.250 6.500 6.910 8,400 +0.07(+1.02%)
Mar 13, 2002 6.800 6.840 6.600 6.840 1,400 +0.00(+0.00%)
Mar 12, 2002 6.750 7.010 6.750 6.840 3,800 -0.16(-2.29%)
Mar 11, 2002 6.610 7.060 6.610 7.000 6,500 +0.02(+0.29%)
Mar 08, 2002 6.990 7.000 6.700 6.980 10,100 -0.02(-0.27%)
Mar 07, 2002 6.500 6.999 6.500 6.999 18,800 +0.60(+9.32%)
Mar 06, 2002 6.490 6.600 6.320 6.402 4,400 +0.20(+3.27%)
Mar 05, 2002 6.160 6.490 6.160 6.200 3,800 -0.10(-1.59%)
Mar 04, 2002 6.000 6.390 6.000 6.300 29,400 +0.30(+5.00%)
Mar 01, 2002 5.960 6.000 5.710 6.000 8,500 -0.10(-1.64%)
Feb 28, 2002 6.140 6.140 5.950 6.100 2,400 -0.15(-2.40%)
Feb 27, 2002 6.300 6.300 6.250 6.250 300 -0.05(-0.79%)
Feb 26, 2002 6.250 6.340 6.000 6.300 10,900 +0.01(+0.16%)
Feb 25, 2002 6.100 6.300 6.050 6.290 4,800 +0.19(+3.11%)
Feb 22, 2002 6.750 6.750 5.900 6.100 82,700 -0.40(-6.17%)
Feb 21, 2002 6.550 6.750 6.500 6.501 2,300 -0.05(-0.75%)
Feb 20, 2002 6.801 6.810 6.550 6.550 4,600 -0.25(-3.68%)
Feb 19, 2002 7.095 7.100 6.800 6.800 16,100 -0.30(-4.23%)
Feb 18, 2002 7.150 7.151 7.000 7.100 12,300 +0.00(+0.00%)
Feb 15, 2002 7.150 7.151 7.000 7.100 12,300 -0.15(-2.07%)
Feb 14, 2002 7.140 7.250 7.010 7.250 8,800 +0.11(+1.54%)
Feb 13, 2002 6.749 7.140 6.749 7.140 19,300 +0.40(+5.93%)
Feb 12, 2002 6.400 6.750 6.400 6.740 6,500 +0.29(+4.50%)
Feb 11, 2002 6.700 6.800 6.450 6.450 1,800 -0.20(-3.01%)
Feb 08, 2002 6.300 6.690 6.300 6.650 3,300 +0.20(+3.10%)
Feb 07, 2002 6.420 6.450 6.120 6.450 2,700 +0.00(+0.00%)
Feb 06, 2002 6.120 6.490 6.120 6.450 13,400 +0.26(+4.20%)
Feb 05, 2002 6.147 6.190 6.120 6.190 23,800 +0.04(+0.64%)
Feb 04, 2002 6.390 6.400 6.150 6.151 14,900 -0.12(-1.90%)
Feb 01, 2002 6.161 6.300 6.160 6.270 5,600 -0.03(-0.45%)
Jan 31, 2002 6.250 6.400 6.160 6.299 4,700 +0.05(+0.78%)
Jan 30, 2002 6.300 6.310 6.200 6.250 2,600 -0.05(-0.83%)
Jan 29, 2002 6.450 6.500 6.303 6.303 2,700 -0.20(-3.04%)
Jan 28, 2002 6.400 6.525 6.400 6.500 9,700 +0.00(+0.00%)
Jan 25, 2002 6.501 6.580 6.400 6.500 9,700 -0.08(-1.22%)
Jan 24, 2002 6.510 6.640 6.500 6.580 18,200 +0.06(+0.92%)
Jan 23, 2002 6.510 6.650 6.500 6.520 12,300 +0.02(+0.31%)
Jan 22, 2002 6.600 6.990 6.500 6.500 13,700 -0.08(-1.22%)
Jan 21, 2002 6.520 6.650 6.500 6.580 5,200 +0.00(+0.00%)
Jan 18, 2002 6.520 6.650 6.500 6.580 5,200 -0.17(-2.52%)
Jan 17, 2002 6.400 6.800 6.390 6.750 12,100 +0.41(+6.47%)
Jan 16, 2002 6.020 6.340 5.550 6.340 33,100 +0.29(+4.79%)
Jan 15, 2002 6.585 6.585 6.010 6.050 21,500 -0.50(-7.63%)
Jan 14, 2002 6.560 6.575 6.500 6.550 12,300 -0.03(-0.46%)
Jan 11, 2002 6.885 6.885 6.500 6.580 9,300 -0.17(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.