Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

282.00 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 59.98 59.98 59.98 59.98 0 +0.00(+0.00%)
Mar 28, 2003 59.98 59.98 59.98 59.98 0 -38.31(-38.97%)
Mar 27, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 26, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 25, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 24, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 21, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 20, 2003 98.29 98.29 98.29 98.29 0 +0.00(+0.00%)
Mar 19, 2003 98.29 98.29 98.29 98.29 0 +37.00(+60.36%)
Mar 18, 2003 61.30 61.30 61.30 61.30 0 -32.47(-34.63%)
Mar 17, 2003 93.77 93.77 93.77 93.77 0 +34.92(+59.35%)
Mar 14, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 13, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 12, 2003 58.84 58.84 58.84 58.84 0 +0.00(+0.00%)
Mar 11, 2003 58.84 58.84 58.84 58.84 0 -7.68(-11.54%)
Mar 07, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 06, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 05, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 04, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Mar 03, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 28, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 27, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 26, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 25, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 24, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 21, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 20, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 19, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 18, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 14, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 13, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 12, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 11, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 10, 2003 66.52 66.52 66.52 66.52 0 +0.00(+0.00%)
Feb 07, 2003 66.52 66.52 66.52 66.52 0 -4.48(-6.31%)
Feb 06, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 05, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 30, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 23, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 22, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 21, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 17, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 16, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 15, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 14, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 13, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 10, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 09, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 08, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 07, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.