Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.300 4.304 4.278 4.300 142,924 +0.00(+0.00%)
Apr 29, 2003 4.291 4.309 4.260 4.300 140,197 +0.03(+0.62%)
Apr 28, 2003 4.256 4.295 4.247 4.273 159,056 -0.01(-0.21%)
Apr 25, 2003 4.273 4.300 4.269 4.282 161,783 +0.00(+0.00%)
Apr 24, 2003 4.282 4.287 4.269 4.282 77,937 +0.00(+0.00%)
Apr 23, 2003 4.251 4.291 4.251 4.282 109,976 +0.01(+0.31%)
Apr 22, 2003 4.229 4.269 4.225 4.269 114,748 +0.04(+1.04%)
Apr 21, 2003 4.229 4.247 4.225 4.225 74,302 -0.01(-0.21%)
Apr 17, 2003 4.247 4.265 4.225 4.234 127,472 -0.02(-0.41%)
Apr 16, 2003 4.225 4.251 4.212 4.251 170,190 +0.03(+0.63%)
Apr 15, 2003 4.251 4.256 4.225 4.225 151,104 -0.03(-0.62%)
Apr 14, 2003 4.225 4.251 4.225 4.251 140,197 +0.02(+0.52%)
Apr 11, 2003 4.225 4.247 4.225 4.229 105,886 +0.00(+0.00%)
Apr 10, 2003 4.225 4.247 4.212 4.229 205,865 +0.00(+0.00%)
Apr 09, 2003 4.212 4.243 4.212 4.229 123,609 +0.00(+0.10%)
Apr 08, 2003 4.216 4.238 4.203 4.225 211,318 +0.02(+0.42%)
Apr 07, 2003 4.199 4.207 4.185 4.207 164,055 +0.02(+0.53%)
Apr 04, 2003 4.190 4.203 4.185 4.185 116,793 -0.01(-0.31%)
Apr 03, 2003 4.185 4.199 4.181 4.199 116,338 +0.00(+0.10%)
Apr 02, 2003 4.199 4.212 4.190 4.194 121,564 -0.01(-0.31%)
Apr 01, 2003 4.225 4.225 4.203 4.207 86,117 +0.00(+0.00%)
Mar 31, 2003 4.216 4.229 4.194 4.207 194,958 +0.02(+0.42%)
Mar 28, 2003 4.185 4.203 4.181 4.190 68,394 +0.01(+0.21%)
Mar 27, 2003 4.185 4.185 4.159 4.181 203,365 +0.01(+0.21%)
Mar 26, 2003 4.203 4.207 4.137 4.172 251,082 -0.03(-0.63%)
Mar 25, 2003 4.207 4.216 4.176 4.199 178,143 +0.01(+0.21%)
Mar 24, 2003 4.172 4.190 4.172 4.190 85,890 +0.00(+0.11%)
Mar 21, 2003 4.146 4.190 4.141 4.185 148,377 +0.01(+0.21%)
Mar 20, 2003 4.194 4.194 4.163 4.176 199,502 +0.00(+0.00%)
Mar 19, 2003 4.207 4.207 4.168 4.176 91,571 -0.01(-0.21%)
Mar 18, 2003 4.190 4.203 4.176 4.185 102,250 -0.00(-0.11%)
Mar 17, 2003 4.194 4.207 4.176 4.190 129,290 -0.03(-0.63%)
Mar 14, 2003 4.199 4.234 4.168 4.216 138,379 +0.04(+0.84%)
Mar 13, 2003 4.172 4.190 4.163 4.181 127,927 -0.02(-0.42%)
Mar 12, 2003 4.238 4.238 4.185 4.199 185,414 -0.04(-1.04%)
Mar 11, 2003 4.207 4.251 4.203 4.243 269,942 +0.04(+0.94%)
Mar 10, 2003 4.176 4.207 4.163 4.203 241,084 +0.05(+1.27%)
Mar 07, 2003 4.176 4.203 4.150 4.150 338,564 -0.02(-0.53%)
Mar 06, 2003 4.172 4.181 4.168 4.172 75,438 +0.00(+0.00%)
Mar 05, 2003 4.172 4.176 4.163 4.172 98,842 +0.01(+0.21%)
Mar 04, 2003 4.159 4.176 4.159 4.163 179,279 +0.00(+0.11%)
Mar 03, 2003 4.176 4.176 4.150 4.159 135,425 -0.02(-0.42%)
Feb 28, 2003 4.159 4.176 4.154 4.176 124,064 +0.00(+0.11%)
Feb 27, 2003 4.172 4.181 4.168 4.172 174,508 +0.00(+0.00%)
Feb 26, 2003 4.172 4.176 4.137 4.172 169,509 +0.01(+0.21%)
Feb 25, 2003 4.172 4.172 4.132 4.163 221,089 +0.00(+0.11%)
Feb 24, 2003 4.141 4.172 4.137 4.159 126,109 +0.02(+0.53%)
Feb 21, 2003 4.119 4.137 4.102 4.137 66,576 +0.00(+0.11%)
Feb 20, 2003 4.128 4.137 4.097 4.132 157,011 +0.02(+0.54%)
Feb 19, 2003 4.102 4.110 4.093 4.110 93,389 +0.02(+0.43%)
Feb 18, 2003 4.128 4.128 4.093 4.093 183,369 +0.00(+0.00%)
Feb 14, 2003 4.110 4.132 4.088 4.093 131,790 -0.04(-0.85%)
Feb 13, 2003 4.132 4.137 4.115 4.128 208,591 -0.01(-0.21%)
Feb 12, 2003 4.132 4.172 4.115 4.137 233,131 +0.00(+0.00%)
Feb 11, 2003 4.115 4.141 4.115 4.137 184,506 -0.04(-1.05%)
Feb 10, 2003 4.137 4.181 4.137 4.181 248,583 +0.00(+0.11%)
Feb 07, 2003 4.163 4.181 4.163 4.176 100,433 +0.01(+0.32%)
Feb 06, 2003 4.159 4.176 4.141 4.163 243,129 -0.02(-0.42%)
Feb 05, 2003 4.190 4.207 4.154 4.181 135,198 -0.03(-0.63%)
Feb 04, 2003 4.216 4.225 4.194 4.207 246,083 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.