Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.556 6.739 6.426 6.533 93,659 +0.01(+0.12%)
Aug 28, 2003 6.366 6.632 6.327 6.526 108,088 +0.21(+3.38%)
Aug 27, 2003 5.870 6.510 5.832 6.312 332,530 +0.98(+18.29%)
Aug 26, 2003 5.504 5.542 5.336 5.336 90,773 -0.32(-5.66%)
Aug 25, 2003 5.641 5.679 5.527 5.657 14,166 -0.04(-0.67%)
Aug 22, 2003 5.870 5.870 5.695 5.695 54,437 -0.16(-2.73%)
Aug 21, 2003 5.687 5.855 5.687 5.855 143,243 +0.24(+4.35%)
Aug 20, 2003 5.504 5.634 5.489 5.611 22,955 +0.16(+2.94%)
Aug 19, 2003 5.527 5.527 5.420 5.451 61,652 -0.11(-1.92%)
Aug 18, 2003 5.641 5.679 5.443 5.557 45,124 -0.03(-0.55%)
Aug 15, 2003 5.374 5.710 5.374 5.588 54,437 +0.18(+3.24%)
Aug 14, 2003 5.527 5.527 5.146 5.413 61,914 -0.05(-0.98%)
Aug 13, 2003 5.603 5.634 5.390 5.466 20,201 -0.18(-3.11%)
Aug 12, 2003 5.527 5.641 5.527 5.641 42,632 +0.14(+2.64%)
Aug 11, 2003 5.565 5.565 5.374 5.496 40,664 -0.09(-1.64%)
Aug 08, 2003 5.641 5.664 5.580 5.588 5,771 -0.06(-1.08%)
Aug 07, 2003 5.641 5.649 5.580 5.649 29,645 +0.00(+0.00%)
Aug 06, 2003 5.603 5.702 5.580 5.649 18,102 +0.05(+0.82%)
Aug 05, 2003 5.535 5.641 5.527 5.603 24,661 +0.07(+1.24%)
Aug 04, 2003 5.641 5.641 5.527 5.535 38,303 -0.12(-2.16%)
Aug 01, 2003 5.718 5.756 5.603 5.657 35,548 -0.10(-1.72%)
Jul 31, 2003 5.611 5.832 5.603 5.756 72,277 +0.08(+1.34%)
Jul 30, 2003 5.946 5.977 5.626 5.679 41,976 -0.22(-3.75%)
Jul 29, 2003 5.718 5.908 5.679 5.900 26,891 +0.18(+3.20%)
Jul 28, 2003 5.870 5.870 5.641 5.718 31,088 -0.18(-2.98%)
Jul 25, 2003 5.664 5.908 5.565 5.893 125,928 +0.30(+5.46%)
Jul 24, 2003 5.664 5.695 5.535 5.588 47,747 -0.08(-1.35%)
Jul 23, 2003 5.626 5.794 5.588 5.664 88,937 +0.04(+0.68%)
Jul 22, 2003 5.718 5.718 5.611 5.626 83,690 -0.11(-1.86%)
Jul 21, 2003 5.870 5.908 5.718 5.733 53,257 -0.18(-2.97%)
Jul 18, 2003 5.946 5.946 5.794 5.908 20,988 +0.00(+0.00%)
Jul 17, 2003 5.565 6.061 5.565 5.908 99,693 +0.19(+3.33%)
Jul 16, 2003 5.565 5.718 5.504 5.718 115,434 +0.21(+3.88%)
Jul 15, 2003 5.641 5.718 5.489 5.504 107,957 -0.18(-3.09%)
Jul 14, 2003 5.977 6.122 5.679 5.679 102,710 -0.22(-3.75%)
Jul 11, 2003 5.535 6.099 5.535 5.900 74,901 +0.30(+5.45%)
Jul 10, 2003 5.725 5.786 5.565 5.596 27,153 -0.13(-2.26%)
Jul 09, 2003 5.718 5.908 5.657 5.725 50,109 +0.01(+0.13%)
Jul 08, 2003 5.603 5.786 5.527 5.718 117,402 +0.07(+1.21%)
Jul 07, 2003 6.022 6.053 5.641 5.649 172,233 -0.18(-3.14%)
Jul 03, 2003 5.573 5.908 5.573 5.832 79,623 +0.21(+3.66%)
Jul 02, 2003 5.222 5.672 5.222 5.626 133,012 +0.41(+7.89%)
Jul 01, 2003 5.260 5.313 5.108 5.214 97,463 -0.05(-0.87%)
Jun 30, 2003 5.352 5.352 5.024 5.260 657,845 -0.09(-1.71%)
Jun 27, 2003 5.230 5.603 5.214 5.352 99,693 +0.13(+2.48%)
Jun 26, 2003 4.879 5.413 4.879 5.222 110,843 +0.32(+6.53%)
Jun 25, 2003 5.184 5.184 4.627 4.902 161,346 -0.26(-5.02%)
Jun 24, 2003 5.184 5.260 5.138 5.161 23,873 -0.08(-1.46%)
Jun 23, 2003 5.443 5.565 5.222 5.237 79,754 -0.10(-1.86%)
Jun 20, 2003 5.283 5.359 5.245 5.336 63,226 +0.07(+1.30%)
Jun 19, 2003 5.031 5.336 4.978 5.268 85,788 +0.30(+6.14%)
Jun 18, 2003 4.765 5.146 4.765 4.963 133,536 -0.07(-1.36%)
Jun 17, 2003 5.108 5.108 4.879 5.031 88,150 -0.06(-1.20%)
Jun 16, 2003 5.092 5.321 5.031 5.092 128,420 -0.02(-0.30%)
Jun 13, 2003 5.352 5.413 4.993 5.108 146,523 -0.24(-4.56%)
Jun 12, 2003 5.184 5.413 5.169 5.352 301,048 +0.36(+7.18%)
Jun 11, 2003 4.970 5.009 4.932 4.993 237,559 +0.02(+0.46%)
Jun 10, 2003 5.031 5.115 4.460 4.970 424,746 -0.25(-4.82%)
Jun 09, 2003 5.527 5.588 5.070 5.222 99,037 -0.23(-4.20%)
Jun 06, 2003 5.260 5.527 5.184 5.451 302,884 +0.34(+6.72%)
Jun 05, 2003 4.643 5.146 4.643 5.108 122,124 +0.47(+10.02%)
Jun 04, 2003 4.452 4.658 4.437 4.643 142,325 +0.22(+5.00%)
Jun 03, 2003 4.422 4.475 4.322 4.422 168,823 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.