Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.270 4.480 4.240 4.300 10,200 +0.00(+0.00%)
Aug 30, 2004 4.300 4.410 4.220 4.300 3,900 -0.01(-0.23%)
Aug 27, 2004 4.400 4.600 4.310 4.310 3,000 -0.02(-0.46%)
Aug 26, 2004 4.410 4.600 4.330 4.330 5,300 -0.20(-4.44%)
Aug 25, 2004 4.390 4.830 4.390 4.531 10,000 +0.13(+2.98%)
Aug 24, 2004 4.450 4.470 4.350 4.400 3,200 -0.05(-1.12%)
Aug 23, 2004 4.450 4.450 4.450 4.450 2,800 +0.10(+2.30%)
Aug 20, 2004 4.420 4.420 4.300 4.350 2,000 -0.12(-2.68%)
Aug 19, 2004 4.400 4.470 4.200 4.470 4,500 +0.23(+5.42%)
Aug 18, 2004 4.220 4.400 4.070 4.240 4,888 +0.03(+0.71%)
Aug 17, 2004 4.210 4.370 4.160 4.210 5,400 -0.08(-1.86%)
Aug 16, 2004 4.430 4.440 4.160 4.290 9,600 +0.21(+5.15%)
Aug 13, 2004 4.260 4.600 4.070 4.080 16,400 -0.26(-5.99%)
Aug 12, 2004 4.560 4.570 4.196 4.340 12,500 -0.36(-7.66%)
Aug 11, 2004 4.710 4.720 4.570 4.700 3,900 -0.02(-0.42%)
Aug 10, 2004 4.720 4.730 4.620 4.720 2,600 -0.05(-1.05%)
Aug 09, 2004 4.620 4.770 4.620 4.770 400 +0.09(+1.92%)
Aug 06, 2004 4.750 4.750 4.680 4.680 1,000 -0.03(-0.66%)
Aug 05, 2004 4.590 4.790 4.460 4.711 9,000 +0.11(+2.41%)
Aug 04, 2004 4.470 4.890 4.470 4.600 4,300 -0.11(-2.34%)
Aug 03, 2004 4.710 4.890 4.670 4.710 3,300 +0.04(+0.86%)
Aug 02, 2004 4.760 4.850 4.500 4.670 10,300 -0.23(-4.69%)
Jul 30, 2004 4.900 4.900 4.900 4.900 600 +0.02(+0.41%)
Jul 29, 2004 4.821 4.880 4.820 4.880 1,900 +0.02(+0.41%)
Jul 28, 2004 4.860 4.860 4.860 4.860 400 +0.04(+0.83%)
Jul 27, 2004 4.800 4.820 4.800 4.820 300 -0.01(-0.21%)
Jul 26, 2004 4.900 4.940 4.820 4.830 4,700 -0.12(-2.42%)
Jul 23, 2004 4.790 4.950 4.750 4.950 5,500 +0.18(+3.77%)
Jul 22, 2004 4.830 4.930 4.770 4.770 3,100 +0.00(+0.00%)
Jul 21, 2004 5.140 5.140 4.770 4.770 4,500 -0.07(-1.45%)
Jul 20, 2004 4.840 4.840 4.840 4.840 100 -0.11(-2.22%)
Jul 19, 2004 4.900 5.000 4.900 4.950 2,000 +0.03(+0.61%)
Jul 16, 2004 4.810 5.000 4.810 4.920 3,600 +0.09(+1.86%)
Jul 15, 2004 5.040 5.040 4.830 4.830 400 -0.17(-3.40%)
Jul 14, 2004 5.012 5.012 5.000 5.000 1,200 +0.00(+0.00%)
Jul 13, 2004 5.010 5.050 5.000 5.000 2,600 +0.00(+0.00%)
Jul 12, 2004 5.100 5.140 4.780 5.000 7,500 -0.06(-1.19%)
Jul 09, 2004 5.150 5.150 5.010 5.060 8,200 +0.19(+3.90%)
Jul 08, 2004 4.750 5.100 4.750 4.870 5,300 -0.18(-3.56%)
Jul 07, 2004 4.980 5.140 4.850 5.050 4,400 -0.05(-0.98%)
Jul 06, 2004 4.950 5.200 4.950 5.100 15,900 +0.27(+5.59%)
Jul 02, 2004 4.940 4.990 4.820 4.830 10,300 -0.09(-1.83%)
Jul 01, 2004 4.920 4.920 4.910 4.920 1,000 +0.01(+0.20%)
Jun 30, 2004 5.000 5.000 4.810 4.910 6,000 -0.08(-1.60%)
Jun 29, 2004 4.998 5.000 4.860 4.990 2,800 +0.12(+2.44%)
Jun 28, 2004 4.770 5.000 4.770 4.871 5,100 +0.11(+2.33%)
Jun 25, 2004 4.830 5.060 4.760 4.760 3,200 -0.02(-0.42%)
Jun 24, 2004 4.880 5.050 4.780 4.780 2,300 -0.14(-2.85%)
Jun 23, 2004 4.910 5.250 4.770 4.920 5,400 -0.10(-1.99%)
Jun 22, 2004 4.750 5.020 4.750 5.020 4,900 +0.18(+3.72%)
Jun 21, 2004 5.110 5.260 4.760 4.840 6,200 -0.27(-5.28%)
Jun 18, 2004 5.150 5.380 5.110 5.110 7,500 -0.31(-5.72%)
Jun 17, 2004 4.890 5.490 4.890 5.420 5,900 +0.53(+10.84%)
Jun 16, 2004 4.860 4.970 4.760 4.890 1,700 -0.01(-0.20%)
Jun 15, 2004 5.010 5.010 4.760 4.900 2,600 -0.10(-2.00%)
Jun 14, 2004 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Jun 10, 2004 5.000 5.110 5.000 5.000 5,100 -0.19(-3.66%)
Jun 09, 2004 5.080 5.230 5.080 5.190 1,000 +0.16(+3.18%)
Jun 08, 2004 4.850 5.280 4.760 5.030 10,100 +0.13(+2.65%)
Jun 07, 2004 5.080 5.080 4.800 4.900 3,100 -0.29(-5.59%)
Jun 04, 2004 5.300 5.300 5.090 5.190 900 +0.09(+1.76%)
Jun 03, 2004 5.120 5.120 4.791 5.100 2,700 +0.00(+0.02%)
Jun 02, 2004 5.099 5.099 5.099 5.099 100 +0.33(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.