Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1254
1254
1247
1248
0
-6.13(-0.49%)
Dec 29, 2005
1258
1261
1254
1254
0
-3.75(-0.30%)
Dec 28, 2005
1257
1261
1257
1258
0
+1.63(+0.13%)
Dec 27, 2005
1269
1272
1257
1257
0
-12.12(-0.96%)
Dec 23, 2005
1268
1270
1266
1269
0
+0.54(+0.04%)
Dec 22, 2005
1263
1268
1262
1268
0
+5.33(+0.42%)
Dec 21, 2005
1261
1269
1260
1263
0
+3.17(+0.25%)
Dec 20, 2005
1260
1264
1257
1260
0
-0.30(-0.02%)
Dec 19, 2005
1267
1271
1259
1260
0
-7.40(-0.58%)
Dec 16, 2005
1271
1275
1267
1267
0
-3.62(-0.28%)
Dec 15, 2005
1273
1275
1268
1271
0
-1.80(-0.14%)
Dec 14, 2005
1267
1276
1267
1273
0
+5.31(+0.42%)
Dec 13, 2005
1260
1272
1259
1267
0
+7.00(+0.56%)
Dec 12, 2005
1260
1264
1256
1260
0
+1.06(+0.08%)
Dec 09, 2005
1256
1263
1254
1259
0
+3.53(+0.28%)
Dec 08, 2005
1257
1263
1251
1256
0
-1.53(-0.12%)
Dec 07, 2005
1264
1265
1253
1257
0
-6.33(-0.50%)
Dec 06, 2005
1263
1273
1262
1264
0
+1.61(+0.13%)
Dec 05, 2005
1265
1265
1258
1262
0
-2.99(-0.24%)
Dec 02, 2005
1264
1267
1261
1265
0
+0.41(+0.03%)
Dec 01, 2005
1249
1266
1249
1265
0
+15.19(+1.22%)
Nov 30, 2005
1257
1261
1249
1249
0
-8.00(-0.64%)
Nov 29, 2005
1258
1266
1257
1257
0
+0.02(+0.00%)
Nov 28, 2005
1268
1268
1257
1257
0
-10.79(-0.85%)
Nov 25, 2005
1266
1269
1266
1268
0
+2.64(+0.21%)
Nov 23, 2005
1261
1271
1260
1266
0
+4.38(+0.35%)
Nov 22, 2005
1254
1262
1251
1261
0
+6.38(+0.51%)
Nov 21, 2005
1248
1256
1247
1255
0
+7.58(+0.61%)
Nov 18, 2005
1249
1250
1241
1247
0
+4.47(+0.36%)
Nov 17, 2005
1232
1243
1231
1243
0
+11.59(+0.94%)
Nov 16, 2005
1229
1232
1227
1231
0
+2.20(+0.18%)
Nov 15, 2005
1233
1238
1226
1229
0
-4.75(-0.39%)
Nov 14, 2005
1235
1237
1232
1234
0
-0.96(-0.08%)
Nov 11, 2005
1231
1236
1231
1235
0
+3.76(+0.31%)
Nov 10, 2005
1221
1232
1215
1231
0
+10.31(+0.84%)
Nov 09, 2005
1218
1227
1217
1221
0
+2.06(+0.17%)
Nov 08, 2005
1222
1223
1216
1219
0
-4.22(-0.35%)
Nov 07, 2005
1221
1224
1217
1223
0
+2.67(+0.22%)
Nov 04, 2005
1220
1223
1214
1220
0
+0.20(+0.02%)
Nov 03, 2005
1216
1225
1215
1220
0
+5.18(+0.43%)
Nov 02, 2005
1202
1215
1201
1215
0
+12.00(+1.00%)
Nov 01, 2005
1203
1203
1203
1203
0
-4.25(-0.35%)
Oct 31, 2005
1198
1211
1198
1207
0
+8.60(+0.72%)
Oct 28, 2005
1181
1198
1179
1198
0
+19.51(+1.65%)
Oct 27, 2005
1191
1193
1179
1179
0
-12.48(-1.05%)
Oct 26, 2005
1196
1204
1191
1191
0
-5.16(-0.43%)
Oct 25, 2005
1199
1201
1189
1197
0
-2.84(-0.24%)
Oct 24, 2005
1180
1199
1180
1199
0
+19.79(+1.68%)
Oct 21, 2005
1180
1186
1175
1180
0
+1.79(+0.15%)
Oct 20, 2005
1196
1197
1173
1178
0
-17.96(-1.50%)
Oct 19, 2005
1177
1196
1171
1196
0
+17.62(+1.50%)
Oct 18, 2005
1190
1190
1178
1178
0
-11.96(-1.00%)
Oct 17, 2005
1186
1191
1184
1190
0
+3.53(+0.30%)
Oct 14, 2005
1177
1187
1175
1187
0
+9.73(+0.83%)
Oct 13, 2005
1176
1180
1168
1177
0
-0.84(-0.07%)
Oct 12, 2005
1183
1190
1174
1178
0
-7.19(-0.61%)
Oct 11, 2005
1188
1193
1183
1185
0
-2.46(-0.21%)
Oct 10, 2005
1196
1197
1186
1187
0
-8.57(-0.72%)
Oct 07, 2005
1192
1200
1191
1196
0
+4.41(+0.37%)
Oct 06, 2005
1197
1202
1182
1191
0
-4.90(-0.41%)
Oct 05, 2005
1214
1214
1196
1196
0
-18.08(-1.49%)
Oct 04, 2005
1227
1230
1214
1214
0
-12.23(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.