Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.673 6.770 6.668 6.770 574,344 +0.09(+1.31%)
Mar 30, 2005 6.635 6.715 6.629 6.683 426,188 +0.04(+0.62%)
Mar 29, 2005 6.774 6.774 6.641 6.641 789,828 -0.10(-1.50%)
Mar 28, 2005 6.702 6.817 6.675 6.742 519,668 +0.01(+0.17%)
Mar 24, 2005 6.736 6.747 6.719 6.731 310,340 +0.02(+0.32%)
Mar 23, 2005 6.746 6.795 6.694 6.710 322,404 -0.03(-0.45%)
Mar 22, 2005 6.744 6.796 6.725 6.740 242,496 -0.02(-0.28%)
Mar 21, 2005 6.730 6.800 6.685 6.759 208,652 +0.04(+0.61%)
Mar 18, 2005 6.688 6.737 6.631 6.718 614,148 +0.03(+0.47%)
Mar 17, 2005 6.619 6.749 6.595 6.686 615,812 +0.07(+1.12%)
Mar 16, 2005 6.775 6.775 6.522 6.612 1,589,500 -0.16(-2.42%)
Mar 15, 2005 6.920 6.949 6.751 6.776 435,660 -0.17(-2.39%)
Mar 14, 2005 6.906 6.986 6.894 6.942 824,592 +0.07(+1.07%)
Mar 11, 2005 6.804 6.905 6.779 6.869 715,916 +0.04(+0.64%)
Mar 10, 2005 6.804 6.883 6.804 6.825 339,696 -0.00(-0.04%)
Mar 09, 2005 6.808 6.841 6.798 6.827 341,820 +0.00(+0.04%)
Mar 08, 2005 6.909 6.915 6.785 6.825 688,220 -0.07(-1.05%)
Mar 07, 2005 6.867 6.944 6.836 6.897 384,164 +0.01(+0.20%)
Mar 04, 2005 6.933 6.994 6.860 6.884 510,428 -0.01(-0.09%)
Mar 03, 2005 6.938 6.980 6.862 6.890 272,268 -0.07(-1.02%)
Mar 02, 2005 6.876 7.027 6.875 6.961 538,504 +0.09(+1.25%)
Mar 01, 2005 6.942 6.966 6.875 6.875 695,156 -0.06(-0.81%)
Feb 28, 2005 7.074 7.107 6.905 6.931 579,524 -0.17(-2.36%)
Feb 25, 2005 7.150 7.165 7.046 7.099 649,504 -0.06(-0.79%)
Feb 24, 2005 6.975 7.210 6.947 7.155 1,062,176 +0.19(+2.75%)
Feb 23, 2005 6.974 7.062 6.925 6.964 556,540 -0.04(-0.59%)
Feb 22, 2005 7.016 7.049 6.980 7.005 609,004 -0.04(-0.62%)
Feb 18, 2005 6.961 7.061 6.960 7.049 267,112 +0.05(+0.73%)
Feb 17, 2005 7.062 7.121 6.990 6.997 997,632 -0.12(-1.67%)
Feb 16, 2005 7.125 7.250 7.059 7.116 971,508 -0.04(-0.63%)
Feb 15, 2005 7.150 7.181 7.125 7.161 681,348 +0.01(+0.09%)
Feb 14, 2005 7.169 7.210 7.121 7.155 284,828 -0.04(-0.62%)
Feb 11, 2005 7.088 7.232 7.069 7.200 410,584 +0.08(+1.19%)
Feb 10, 2005 7.169 7.169 7.054 7.115 350,768 -0.02(-0.32%)
Feb 09, 2005 7.185 7.219 7.124 7.138 364,368 -0.06(-0.82%)
Feb 08, 2005 7.159 7.242 7.045 7.196 1,086,620 +0.07(+1.00%)
Feb 07, 2005 7.055 7.147 7.055 7.125 470,696 +0.01(+0.09%)
Feb 04, 2005 7.125 7.147 7.062 7.119 570,680 -0.04(-0.63%)
Feb 03, 2005 7.170 7.250 7.131 7.164 491,696 -0.05(-0.69%)
Feb 02, 2005 7.170 7.279 7.165 7.214 698,740 +0.00(+0.03%)
Feb 01, 2005 7.276 7.276 7.139 7.211 732,356 -0.04(-0.55%)
Jan 31, 2005 6.991 7.266 6.987 7.251 1,281,092 +0.26(+3.72%)
Jan 28, 2005 7.090 7.109 6.768 6.991 1,831,404 -0.14(-2.01%)
Jan 27, 2005 7.000 7.136 6.980 7.135 557,580 +0.09(+1.30%)
Jan 26, 2005 6.875 7.059 6.812 7.044 872,936 +0.20(+2.92%)
Jan 25, 2005 6.841 6.884 6.804 6.844 525,188 +0.05(+0.72%)
Jan 24, 2005 6.798 6.855 6.770 6.795 611,232 -0.01(-0.11%)
Jan 21, 2005 6.876 6.952 6.796 6.803 444,556 -0.12(-1.73%)
Jan 20, 2005 6.902 6.951 6.838 6.923 675,412 +0.05(+0.69%)
Jan 19, 2005 6.938 6.974 6.865 6.875 499,124 -0.06(-0.90%)
Jan 18, 2005 6.920 6.959 6.889 6.938 401,956 +0.02(+0.27%)
Jan 14, 2005 6.970 6.994 6.907 6.919 482,624 -0.02(-0.32%)
Jan 13, 2005 6.904 6.981 6.820 6.941 468,464 +0.07(+1.07%)
Jan 12, 2005 6.906 6.920 6.845 6.867 602,424 -0.01(-0.11%)
Jan 11, 2005 7.053 7.091 6.867 6.875 928,756 -0.20(-2.79%)
Jan 10, 2005 6.888 7.179 6.888 7.072 1,027,816 +0.19(+2.76%)
Jan 07, 2005 7.056 7.225 6.883 6.883 1,405,260 +0.03(+0.38%)
Jan 06, 2005 6.825 6.938 6.825 6.856 692,348 -0.01(-0.15%)
Jan 05, 2005 6.831 6.912 6.755 6.866 580,860 +0.03(+0.42%)
Jan 04, 2005 6.880 6.914 6.764 6.838 2,061,324 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.