Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.676 2.706 2.676 2.698 69,691 +0.00(+0.16%)
Apr 28, 2005 2.693 2.706 2.681 2.693 61,947 +0.02(+0.64%)
Apr 27, 2005 2.668 2.706 2.659 2.676 105,827 -0.03(-0.95%)
Apr 26, 2005 2.681 2.706 2.681 2.702 75,322 +0.01(+0.32%)
Apr 25, 2005 2.685 2.693 2.659 2.693 135,393 +0.02(+0.80%)
Apr 22, 2005 2.651 2.672 2.651 2.672 73,445 +0.01(+0.32%)
Apr 21, 2005 2.664 2.668 2.664 2.664 19,475 +0.00(+0.00%)
Apr 20, 2005 2.664 2.668 2.659 2.664 134,454 -0.02(-0.64%)
Apr 19, 2005 2.664 2.689 2.659 2.681 113,336 +0.02(+0.64%)
Apr 18, 2005 2.681 2.685 2.651 2.664 76,496 +0.02(+0.64%)
Apr 15, 2005 2.638 2.659 2.638 2.646 87,289 +0.02(+0.65%)
Apr 14, 2005 2.621 2.629 2.608 2.629 101,369 +0.01(+0.33%)
Apr 13, 2005 2.621 2.625 2.608 2.621 64,998 +0.00(+0.16%)
Apr 12, 2005 2.604 2.617 2.604 2.617 59,835 +0.00(+0.16%)
Apr 11, 2005 2.608 2.621 2.608 2.612 40,829 +0.00(+0.16%)
Apr 08, 2005 2.612 2.617 2.600 2.608 118,733 -0.00(-0.16%)
Apr 07, 2005 2.608 2.629 2.604 2.612 89,636 -0.01(-0.33%)
Apr 06, 2005 2.625 2.634 2.604 2.621 194,055 -0.00(-0.16%)
Apr 05, 2005 2.638 2.642 2.625 2.625 94,094 -0.02(-0.65%)
Apr 04, 2005 2.634 2.646 2.634 2.642 69,456 +0.01(+0.49%)
Apr 01, 2005 2.625 2.646 2.621 2.629 178,099 +0.00(+0.16%)
Mar 31, 2005 2.612 2.625 2.612 2.625 105,358 +0.02(+0.82%)
Mar 30, 2005 2.608 2.621 2.604 2.604 118,029 -0.01(-0.49%)
Mar 29, 2005 2.634 2.638 2.604 2.617 186,781 -0.03(-0.97%)
Mar 28, 2005 2.608 2.668 2.608 2.642 141,259 -0.02(-0.80%)
Mar 24, 2005 2.676 2.676 2.651 2.664 88,697 +0.01(+0.32%)
Mar 23, 2005 2.668 2.668 2.634 2.655 239,812 -0.01(-0.32%)
Mar 22, 2005 2.719 2.723 2.664 2.664 268,674 -0.06(-2.19%)
Mar 21, 2005 2.736 2.740 2.719 2.723 131,169 -0.02(-0.62%)
Mar 18, 2005 2.749 2.749 2.723 2.740 112,866 -0.00(-0.16%)
Mar 17, 2005 2.749 2.762 2.740 2.745 46,695 -0.00(-0.15%)
Mar 16, 2005 2.740 2.753 2.727 2.749 131,169 +0.00(+0.00%)
Mar 15, 2005 2.740 2.766 2.727 2.749 170,590 +0.01(+0.31%)
Mar 14, 2005 2.787 2.787 2.740 2.740 179,742 -0.04(-1.53%)
Mar 11, 2005 2.787 2.804 2.783 2.783 103,011 -0.00(-0.15%)
Mar 10, 2005 2.796 2.800 2.783 2.787 29,565 -0.01(-0.31%)
Mar 09, 2005 2.800 2.804 2.783 2.796 149,941 -0.01(-0.30%)
Mar 08, 2005 2.813 2.813 2.796 2.804 139,617 -0.01(-0.30%)
Mar 07, 2005 2.796 2.825 2.796 2.813 135,627 +0.00(+0.14%)
Mar 04, 2005 2.804 2.825 2.804 2.809 89,871 -0.00(-0.14%)
Mar 03, 2005 2.813 2.821 2.800 2.813 101,603 +0.01(+0.30%)
Mar 02, 2005 2.800 2.808 2.796 2.804 43,644 +0.00(+0.00%)
Mar 01, 2005 2.787 2.804 2.787 2.804 136,331 +0.02(+0.61%)
Feb 28, 2005 2.800 2.808 2.783 2.787 97,614 -0.01(-0.31%)
Feb 25, 2005 2.800 2.800 2.787 2.796 85,882 -0.00(-0.15%)
Feb 24, 2005 2.813 2.817 2.787 2.800 184,904 -0.02(-0.61%)
Feb 23, 2005 2.855 2.855 2.817 2.817 166,132 +0.00(+0.00%)
Feb 22, 2005 2.825 2.860 2.808 2.817 137,035 +0.01(+0.30%)
Feb 18, 2005 2.860 2.860 2.770 2.808 251,545 -0.02(-0.75%)
Feb 17, 2005 2.847 2.855 2.830 2.830 87,759 -0.01(-0.30%)
Feb 16, 2005 2.864 2.864 2.830 2.838 122,252 -0.02(-0.75%)
Feb 15, 2005 2.855 2.872 2.855 2.860 70,160 -0.00(-0.15%)
Feb 14, 2005 2.877 2.877 2.847 2.864 97,614 +0.03(+0.90%)
Feb 11, 2005 2.838 2.847 2.825 2.838 110,755 +0.00(+0.15%)
Feb 10, 2005 2.813 2.834 2.813 2.834 87,993 +0.00(+0.15%)
Feb 09, 2005 2.847 2.847 2.821 2.830 192,413 -0.01(-0.30%)
Feb 08, 2005 2.830 2.838 2.825 2.838 73,914 +0.00(+0.15%)
Feb 07, 2005 2.855 2.855 2.813 2.834 140,790 -0.01(-0.45%)
Feb 04, 2005 2.868 2.868 2.834 2.847 127,884 +0.02(+0.75%)
Feb 03, 2005 2.838 2.847 2.821 2.825 129,527 -0.01(-0.45%)
Feb 02, 2005 2.843 2.843 2.825 2.838 97,145 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.