Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.230 7.305 7.174 7.216 685,716 -0.08(-1.03%)
May 27, 2005 7.271 7.304 7.249 7.291 144,424 -0.01(-0.12%)
May 26, 2005 7.234 7.311 7.234 7.300 177,144 +0.06(+0.86%)
May 25, 2005 7.317 7.338 7.235 7.237 220,864 -0.12(-1.68%)
May 24, 2005 7.380 7.380 7.312 7.361 200,000 -0.04(-0.57%)
May 23, 2005 7.362 7.500 7.340 7.404 432,956 +0.03(+0.39%)
May 20, 2005 7.281 7.375 7.256 7.375 358,112 +0.06(+0.87%)
May 19, 2005 7.369 7.378 7.289 7.311 643,096 -0.01(-0.09%)
May 18, 2005 7.279 7.355 7.259 7.317 332,000 +0.03(+0.38%)
May 17, 2005 7.264 7.309 7.258 7.290 307,336 -0.02(-0.22%)
May 16, 2005 7.284 7.348 7.265 7.306 327,280 +0.00(+0.05%)
May 13, 2005 7.301 7.334 7.179 7.303 491,992 +0.03(+0.36%)
May 12, 2005 7.239 7.296 7.224 7.276 324,380 +0.07(+0.92%)
May 11, 2005 7.200 7.224 7.126 7.210 342,020 +0.01(+0.17%)
May 10, 2005 7.189 7.216 7.162 7.197 373,544 -0.05(-0.72%)
May 09, 2005 7.179 7.250 7.141 7.250 280,348 +0.05(+0.73%)
May 06, 2005 7.216 7.242 7.171 7.197 336,728 +0.01(+0.12%)
May 05, 2005 7.241 7.249 7.122 7.189 336,488 -0.02(-0.21%)
May 04, 2005 7.245 7.250 7.144 7.204 472,464 -0.04(-0.57%)
May 03, 2005 7.206 7.284 7.166 7.245 600,240 +0.01(+0.10%)
May 02, 2005 7.181 7.308 7.112 7.237 785,820 +0.14(+2.04%)
Apr 29, 2005 6.761 7.305 6.617 7.093 2,515,748 +0.41(+6.06%)
Apr 28, 2005 6.928 6.939 6.666 6.688 728,348 -0.29(-4.21%)
Apr 27, 2005 6.866 6.996 6.864 6.981 533,356 +0.09(+1.31%)
Apr 26, 2005 6.941 6.965 6.871 6.891 276,980 -0.04(-0.60%)
Apr 25, 2005 6.841 6.933 6.838 6.933 185,288 +0.07(+1.00%)
Apr 22, 2005 6.862 6.954 6.825 6.864 266,388 -0.02(-0.22%)
Apr 21, 2005 6.777 6.884 6.774 6.879 241,024 +0.08(+1.20%)
Apr 20, 2005 6.808 6.830 6.761 6.798 413,772 -0.01(-0.15%)
Apr 19, 2005 6.770 6.808 6.740 6.808 199,144 +0.04(+0.55%)
Apr 18, 2005 6.719 6.810 6.719 6.770 368,824 +0.01(+0.22%)
Apr 15, 2005 6.755 6.826 6.688 6.755 597,816 -0.00(-0.07%)
Apr 14, 2005 6.815 6.867 6.756 6.760 361,036 -0.08(-1.24%)
Apr 13, 2005 6.850 6.862 6.776 6.845 282,576 -0.04(-0.51%)
Apr 12, 2005 6.843 6.888 6.822 6.880 460,628 +0.03(+0.49%)
Apr 11, 2005 6.862 6.904 6.844 6.846 273,296 -0.03(-0.45%)
Apr 08, 2005 6.920 6.920 6.844 6.878 362,848 -0.02(-0.33%)
Apr 07, 2005 6.889 6.949 6.875 6.900 214,664 +0.03(+0.40%)
Apr 06, 2005 6.793 6.894 6.793 6.872 597,780 +0.06(+0.95%)
Apr 05, 2005 6.728 6.831 6.726 6.808 583,152 +0.08(+1.21%)
Apr 04, 2005 6.753 6.774 6.690 6.726 559,692 -0.07(-1.03%)
Apr 01, 2005 6.758 6.840 6.718 6.796 556,140 +0.03(+0.39%)
Mar 31, 2005 6.673 6.770 6.668 6.770 574,344 +0.09(+1.31%)
Mar 30, 2005 6.635 6.715 6.629 6.683 426,188 +0.04(+0.62%)
Mar 29, 2005 6.774 6.774 6.641 6.641 789,828 -0.10(-1.50%)
Mar 28, 2005 6.702 6.817 6.675 6.742 519,668 +0.01(+0.17%)
Mar 24, 2005 6.736 6.747 6.719 6.731 310,340 +0.02(+0.32%)
Mar 23, 2005 6.746 6.795 6.694 6.710 322,404 -0.03(-0.45%)
Mar 22, 2005 6.744 6.796 6.725 6.740 242,496 -0.02(-0.28%)
Mar 21, 2005 6.730 6.800 6.685 6.759 208,652 +0.04(+0.61%)
Mar 18, 2005 6.688 6.737 6.631 6.718 614,148 +0.03(+0.47%)
Mar 17, 2005 6.619 6.749 6.595 6.686 615,812 +0.07(+1.12%)
Mar 16, 2005 6.775 6.775 6.522 6.612 1,589,500 -0.16(-2.42%)
Mar 15, 2005 6.920 6.949 6.751 6.776 435,660 -0.17(-2.39%)
Mar 14, 2005 6.906 6.986 6.894 6.942 824,592 +0.07(+1.07%)
Mar 11, 2005 6.804 6.905 6.779 6.869 715,916 +0.04(+0.64%)
Mar 10, 2005 6.804 6.883 6.804 6.825 339,696 -0.00(-0.04%)
Mar 09, 2005 6.808 6.841 6.798 6.827 341,820 +0.00(+0.04%)
Mar 08, 2005 6.909 6.915 6.785 6.825 688,220 -0.07(-1.05%)
Mar 07, 2005 6.867 6.944 6.836 6.897 384,164 +0.01(+0.20%)
Mar 04, 2005 6.933 6.994 6.860 6.884 510,428 -0.01(-0.09%)
Mar 03, 2005 6.938 6.980 6.862 6.890 272,268 -0.07(-1.02%)
Mar 02, 2005 6.876 7.027 6.875 6.961 538,504 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.