Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.934 3.964 3.850 3.926 76,475 -0.01(-0.19%)
Dec 28, 2006 3.926 3.934 3.812 3.934 17,577 +0.04(+0.98%)
Dec 27, 2006 3.850 3.934 3.795 3.896 4,984 +0.08(+2.20%)
Dec 26, 2006 3.774 3.888 3.774 3.812 29,252 -0.09(-2.34%)
Dec 22, 2006 3.857 3.903 3.857 3.903 2,885 -0.02(-0.39%)
Dec 21, 2006 3.796 3.926 3.796 3.918 11,281 +0.07(+1.78%)
Dec 20, 2006 3.904 3.926 3.850 3.850 22,955 -0.11(-2.88%)
Dec 19, 2006 4.094 4.101 3.904 3.964 21,775 -0.01(-0.19%)
Dec 18, 2006 3.774 4.025 3.774 3.972 17,315 +0.24(+6.33%)
Dec 15, 2006 3.697 3.926 3.697 3.735 61,127 +0.05(+1.45%)
Dec 14, 2006 3.659 3.697 3.621 3.682 24,792 -0.02(-0.41%)
Dec 13, 2006 3.705 3.812 3.697 3.697 12,592 -0.05(-1.22%)
Dec 12, 2006 3.697 3.812 3.674 3.743 13,248 -0.02(-0.41%)
Dec 11, 2006 3.613 3.766 3.613 3.758 24,136 +0.22(+6.25%)
Dec 08, 2006 3.392 3.735 3.331 3.537 108,875 +0.14(+4.27%)
Dec 07, 2006 3.545 3.583 3.392 3.392 276,124 -0.14(-4.09%)
Dec 06, 2006 3.659 3.659 3.530 3.537 68,342 -0.08(-2.32%)
Dec 05, 2006 3.682 3.697 3.537 3.621 24,529 -0.08(-2.06%)
Dec 04, 2006 3.667 3.697 3.591 3.697 43,943 +0.03(+0.83%)
Dec 01, 2006 3.728 3.728 3.659 3.667 35,548 -0.09(-2.43%)
Nov 30, 2006 3.758 3.789 3.720 3.758 52,994 -0.05(-1.40%)
Nov 29, 2006 3.812 3.835 3.743 3.812 14,035 +0.02(+0.40%)
Nov 28, 2006 3.827 3.857 3.667 3.796 14,954 -0.10(-2.54%)
Nov 27, 2006 3.918 3.918 3.842 3.896 918 -0.01(-0.20%)
Nov 24, 2006 3.926 3.926 3.896 3.903 4,722 -0.02(-0.58%)
Nov 22, 2006 3.964 3.964 3.896 3.926 6,689 -0.01(-0.19%)
Nov 21, 2006 3.934 3.964 3.926 3.934 12,068 +0.00(+0.00%)
Nov 20, 2006 4.002 4.002 3.911 3.934 22,037 -0.09(-2.27%)
Nov 17, 2006 3.964 4.025 3.964 4.025 4,197 -0.03(-0.75%)
Nov 16, 2006 4.063 4.063 4.056 4.056 4,591 +0.07(+1.72%)
Nov 15, 2006 4.002 4.040 3.987 3.987 13,248 +0.02(+0.58%)
Nov 14, 2006 4.033 4.033 3.796 3.964 53,913 -0.14(-3.53%)
Nov 13, 2006 3.926 4.109 3.926 4.109 18,364 +0.13(+3.26%)
Nov 10, 2006 4.025 4.025 3.941 3.979 15,872 -0.10(-2.43%)
Nov 09, 2006 3.995 4.079 3.979 4.079 13,248 +0.08(+1.90%)
Nov 08, 2006 4.063 4.086 4.002 4.002 5,640 +0.00(+0.00%)
Nov 07, 2006 3.979 4.002 3.835 4.002 9,444 +0.08(+2.14%)
Nov 06, 2006 3.918 3.918 3.850 3.918 9,051 -0.08(-2.10%)
Nov 03, 2006 3.995 4.002 3.995 4.002 2,229 +0.00(+0.00%)
Nov 02, 2006 4.079 4.079 4.002 4.002 7,477 +0.05(+1.16%)
Nov 01, 2006 3.888 3.964 3.888 3.957 6,165 -0.01(-0.19%)
Oct 31, 2006 3.941 3.987 3.903 3.964 16,134 -0.05(-1.33%)
Oct 30, 2006 4.132 4.132 4.018 4.018 2,361 -0.16(-3.83%)
Oct 27, 2006 3.964 4.178 3.964 4.178 6,689 +0.18(+4.38%)
Oct 26, 2006 4.200 4.200 4.002 4.002 17,052 -0.16(-3.85%)
Oct 25, 2006 4.261 4.261 4.162 4.162 4,722 -0.08(-1.80%)
Oct 24, 2006 4.231 4.239 4.155 4.239 7,870 +0.03(+0.72%)
Oct 23, 2006 4.307 4.330 4.208 4.208 13,248 -0.08(-1.95%)
Oct 20, 2006 4.292 4.292 4.261 4.292 1,311 -0.02(-0.35%)
Oct 19, 2006 4.300 4.315 4.232 4.307 1,967 +0.03(+0.71%)
Oct 18, 2006 4.193 4.300 4.193 4.277 31,482 +0.05(+1.25%)
Oct 17, 2006 4.101 4.261 4.086 4.224 32,793 +0.07(+1.67%)
Oct 16, 2006 4.231 4.231 4.155 4.155 8,001 -0.10(-2.33%)
Oct 13, 2006 4.193 4.292 4.185 4.254 20,988 +0.06(+1.45%)
Oct 12, 2006 4.132 4.315 4.117 4.193 28,989 +0.06(+1.48%)
Oct 11, 2006 4.132 4.132 4.132 4.132 1,311 +0.02(+0.56%)
Oct 10, 2006 4.094 4.155 4.071 4.109 31,875 -0.04(-0.92%)
Oct 09, 2006 4.079 4.155 4.079 4.147 10,756 +0.08(+2.06%)
Oct 06, 2006 4.147 4.155 4.056 4.063 13,248 -0.07(-1.66%)
Oct 05, 2006 4.071 4.132 4.040 4.132 33,974 +0.06(+1.50%)
Oct 04, 2006 3.972 4.117 3.972 4.071 21,643 +0.08(+1.91%)
Oct 03, 2006 4.079 4.147 3.995 3.995 24,267 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.