Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.583 3.812 3.545 3.728 34,761 +0.07(+1.87%)
Jun 29, 2006 3.545 3.781 3.469 3.659 24,529 +0.19(+5.49%)
Jun 28, 2006 3.789 3.789 3.423 3.469 60,471 -0.40(-10.26%)
Jun 27, 2006 3.896 3.964 3.812 3.865 45,649 +0.58(+17.63%)
Jun 26, 2006 3.270 3.316 3.232 3.286 56,667 -0.05(-1.60%)
Jun 23, 2006 3.354 3.354 3.263 3.339 15,609 -0.05(-1.57%)
Jun 22, 2006 3.392 3.461 3.324 3.392 12,592 +0.00(+0.00%)
Jun 21, 2006 3.392 3.392 3.392 3.392 787 -0.04(-1.11%)
Jun 20, 2006 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Jun 19, 2006 3.270 3.461 3.270 3.431 1,574 +0.16(+4.90%)
Jun 16, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 15, 2006 3.270 3.347 3.270 3.270 2,754 -0.01(-0.23%)
Jun 14, 2006 3.278 3.278 3.278 3.278 1,049 -0.04(-1.15%)
Jun 13, 2006 3.316 3.316 3.316 3.316 262 -0.04(-1.14%)
Jun 12, 2006 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Jun 09, 2006 3.431 3.507 3.354 3.354 4,197 +0.02(+0.69%)
Jun 08, 2006 3.354 3.354 3.331 3.331 1,311 -0.10(-2.89%)
Jun 07, 2006 3.469 3.469 3.362 3.431 1,442 -0.08(-2.17%)
Jun 06, 2006 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jun 05, 2006 3.583 3.583 3.507 3.507 2,623 -0.04(-1.08%)
Jun 02, 2006 3.568 3.568 3.545 3.545 1,311 -0.02(-0.43%)
Jun 01, 2006 3.560 3.560 3.560 3.560 3,410 +0.01(+0.21%)
May 31, 2006 3.552 3.553 3.552 3.553 1,049 +0.00(+0.00%)
May 30, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 26, 2006 3.552 3.552 3.552 3.552 7,214 +0.00(+0.00%)
May 25, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 24, 2006 3.552 3.591 3.552 3.552 393 +0.00(+0.00%)
May 23, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 22, 2006 3.552 3.552 3.552 3.552 0 +0.00(+0.00%)
May 19, 2006 3.545 3.591 3.545 3.552 24,923 +0.01(+0.21%)
May 18, 2006 3.545 3.545 3.545 3.545 8,526 +0.00(+0.00%)
May 17, 2006 3.545 3.545 3.545 3.545 2,623 +0.00(+0.00%)
May 16, 2006 3.621 3.621 3.545 3.545 1,049 -0.11(-3.12%)
May 15, 2006 3.583 3.659 3.583 3.659 19,151 +0.00(+0.00%)
May 12, 2006 3.545 3.659 3.545 3.659 2,754 +0.08(+2.13%)
May 11, 2006 3.522 3.583 3.522 3.583 1,705 +0.06(+1.73%)
May 10, 2006 3.514 3.522 3.514 3.522 524 -0.02(-0.65%)
May 09, 2006 3.514 3.545 3.514 3.545 918 +0.03(+0.87%)
May 08, 2006 3.522 3.522 3.514 3.514 524 -0.03(-0.86%)
May 05, 2006 3.514 3.545 3.514 3.545 524 +0.03(+0.87%)
May 04, 2006 3.514 3.552 3.514 3.514 1,442 -0.04(-1.07%)
May 03, 2006 3.514 3.552 3.514 3.552 787 +0.00(+0.00%)
May 02, 2006 3.514 3.552 3.514 3.552 10,756 +0.02(+0.65%)
May 01, 2006 3.514 3.530 3.514 3.530 5,771 -0.01(-0.22%)
Apr 28, 2006 3.514 3.537 3.503 3.537 4,853 -0.01(-0.22%)
Apr 27, 2006 3.545 3.545 3.514 3.545 4,197 -0.02(-0.64%)
Apr 26, 2006 3.552 3.600 3.552 3.568 6,427 +0.02(+0.43%)
Apr 25, 2006 3.568 3.568 3.514 3.552 4,591 -0.04(-1.06%)
Apr 24, 2006 3.598 3.644 3.552 3.591 10,362 -0.05(-1.26%)
Apr 21, 2006 3.735 3.804 3.613 3.636 31,219 -0.16(-4.22%)
Apr 20, 2006 3.735 3.796 3.735 3.796 1,705 -0.02(-0.40%)
Apr 19, 2006 3.751 3.812 3.735 3.812 2,754 +0.02(+0.60%)
Apr 18, 2006 3.758 3.789 3.751 3.789 12,461 +0.03(+0.69%)
Apr 17, 2006 3.774 3.789 3.763 3.763 1,574 +0.01(+0.33%)
Apr 13, 2006 3.751 3.789 3.751 3.751 3,410 -0.05(-1.20%)
Apr 12, 2006 3.766 3.804 3.758 3.796 12,855 +0.01(+0.20%)
Apr 11, 2006 3.789 3.789 3.789 3.789 2,623 +0.02(+0.40%)
Apr 10, 2006 3.758 3.774 3.751 3.774 4,853 -0.02(-0.58%)
Apr 07, 2006 3.812 3.812 3.774 3.796 1,705 -0.02(-0.62%)
Apr 06, 2006 3.789 3.819 3.789 3.819 9,444 +0.12(+3.30%)
Apr 05, 2006 3.697 3.697 3.697 3.697 787 +0.00(+0.00%)
Apr 04, 2006 3.697 3.697 3.697 3.697 1,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.