Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

165.80 -1.33 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.45 10.62 10.03 10.54 7,007,089 -0.01(-0.06%)
Nov 26, 2008 9.969 10.60 9.849 10.54 23,706,814 +0.42(+4.14%)
Nov 25, 2008 10.24 10.30 9.562 10.12 20,810,960 +0.13(+1.26%)
Nov 24, 2008 9.797 10.25 9.401 9.998 23,423,574 +0.60(+6.42%)
Nov 21, 2008 8.379 9.476 8.212 9.395 31,800,672 +1.33(+16.44%)
Nov 20, 2008 9.177 9.194 8.005 8.069 29,288,038 -1.38(-14.59%)
Nov 19, 2008 10.48 10.48 9.418 9.447 22,977,302 -1.18(-11.08%)
Nov 18, 2008 10.96 11.09 9.998 10.62 26,340,704 -0.22(-2.06%)
Nov 17, 2008 10.97 11.33 10.77 10.85 20,153,914 -0.36(-3.18%)
Nov 14, 2008 10.89 11.90 10.48 11.20 0 +0.09(+0.83%)
Nov 13, 2008 10.13 11.17 9.590 11.11 23,659,922 +0.99(+9.82%)
Nov 12, 2008 10.63 10.83 10.09 10.12 18,105,850 -0.86(-7.80%)
Nov 11, 2008 11.14 11.19 10.52 10.97 17,088,580 -0.36(-3.14%)
Nov 10, 2008 11.46 11.59 10.94 11.33 17,105,864 +0.28(+2.55%)
Nov 07, 2008 10.83 11.34 10.62 11.05 19,765,754 +0.33(+3.11%)
Nov 06, 2008 11.72 11.77 10.56 10.72 26,884,886 -1.17(-9.86%)
Nov 05, 2008 12.28 12.69 11.86 11.89 27,574,640 -0.73(-5.78%)
Nov 04, 2008 11.86 12.63 11.49 12.62 31,314,366 +0.96(+8.28%)
Nov 03, 2008 12.18 12.18 11.32 11.65 20,699,092 -0.17(-1.41%)
Oct 31, 2008 10.85 12.29 10.65 11.82 43,552,960 +0.78(+7.08%)
Oct 30, 2008 10.62 11.20 10.12 11.04 34,637,416 +1.02(+10.14%)
Oct 29, 2008 9.958 10.88 9.487 10.02 38,497,512 +0.37(+3.81%)
Oct 28, 2008 9.757 9.860 9.010 9.654 42,002,776 +0.98(+11.25%)
Oct 27, 2008 8.924 9.476 8.677 8.677 25,779,578 -0.49(-5.33%)
Oct 24, 2008 8.407 9.389 8.379 9.165 28,111,306 -0.64(-6.56%)
Oct 23, 2008 10.50 10.50 9.085 9.809 37,904,444 -0.48(-4.69%)
Oct 22, 2008 11.03 11.28 9.837 10.29 26,601,322 -1.26(-10.89%)
Oct 21, 2008 11.28 12.06 11.16 11.55 26,624,354 +0.00(+0.00%)
Oct 20, 2008 11.12 11.60 10.77 11.55 29,528,426 +1.14(+10.98%)
Oct 17, 2008 9.872 11.20 9.665 10.41 0 +0.29(+2.84%)
Oct 16, 2008 10.22 10.60 9.051 10.12 40,783,248 +0.06(+0.57%)
Oct 15, 2008 12.06 12.23 9.981 10.06 29,996,548 -2.52(-20.00%)
Oct 14, 2008 12.96 13.67 12.00 12.58 29,119,000 +0.18(+1.44%)
Oct 13, 2008 11.49 12.52 9.998 12.40 35,903,804 +1.89(+17.98%)
Oct 10, 2008 9.912 11.66 9.751 10.51 53,601,188 -0.44(-3.99%)
Oct 09, 2008 13.25 13.31 10.82 10.95 31,112,706 -1.94(-15.06%)
Oct 08, 2008 12.35 13.27 11.50 12.89 40,438,512 -0.18(-1.36%)
Oct 07, 2008 14.17 14.54 12.95 13.06 31,808,670 -0.92(-6.57%)
Oct 06, 2008 13.98 13.98 12.34 13.98 37,873,308 -0.78(-5.29%)
Oct 03, 2008 15.06 16.25 14.62 14.76 0 -0.10(-0.66%)
Oct 02, 2008 16.86 16.86 14.83 14.86 25,866,426 -1.95(-11.61%)
Oct 01, 2008 17.11 17.44 16.48 16.81 22,681,836 -0.59(-3.37%)
Sep 30, 2008 17.66 17.70 16.96 17.40 20,014,180 +0.18(+1.07%)
Sep 29, 2008 18.96 19.24 16.19 17.22 29,392,580 -2.41(-12.26%)
Sep 26, 2008 19.70 20.55 18.89 19.62 0 -0.88(-4.31%)
Sep 25, 2008 19.74 20.77 19.38 20.51 21,639,312 +0.98(+5.03%)
Sep 24, 2008 18.97 19.57 18.43 19.53 19,191,706 +0.75(+4.01%)
Sep 23, 2008 18.50 19.38 18.43 18.77 22,315,312 +0.40(+2.16%)
Sep 22, 2008 19.54 19.80 18.14 18.38 21,189,174 -1.25(-6.38%)
Sep 19, 2008 19.53 19.76 18.52 19.63 0 +1.16(+6.28%)
Sep 18, 2008 17.94 18.75 17.38 18.47 28,756,866 +0.94(+5.34%)
Sep 17, 2008 18.10 19.35 17.25 17.53 32,366,086 -0.71(-3.90%)
Sep 16, 2008 17.47 18.49 16.60 18.24 35,007,012 +0.33(+1.86%)
Sep 15, 2008 19.30 19.36 17.44 17.91 37,996,904 -2.69(-13.05%)
Sep 12, 2008 19.42 20.80 19.18 20.60 0 +1.63(+8.60%)
Sep 11, 2008 17.99 19.04 17.60 18.97 36,338,536 +1.22(+6.89%)
Sep 10, 2008 17.68 18.18 16.84 17.75 29,723,326 +0.22(+1.28%)
Sep 09, 2008 19.53 19.53 17.42 17.52 37,127,720 -2.35(-11.82%)
Sep 08, 2008 19.61 20.01 18.89 19.87 25,008,500 +0.70(+3.65%)
Sep 05, 2008 19.23 19.52 18.39 19.17 0 -0.17(-0.86%)
Sep 04, 2008 20.35 20.42 19.24 19.34 22,914,176 -0.63(-3.16%)
Sep 03, 2008 19.09 20.12 18.83 19.97 25,150,588 +0.99(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.