Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 +0.58 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.38	18.64	17.99	18.55	0	+0.50(+2.74%)
Dec 30, 2008	17.71	18.08	17.17	18.06	432,182	+0.52(+2.97%)
Dec 29, 2008	17.86	17.92	17.37	17.54	270,600	-0.40(-2.25%)
Dec 26, 2008	18.05	18.21	17.10	17.94	207,151	+0.11(+0.61%)
Dec 24, 2008	17.44	17.92	17.12	17.83	209,810	+0.43(+2.46%)
Dec 23, 2008	18.01	18.07	17.22	17.40	632,782	-0.32(-1.80%)
Dec 22, 2008	18.86	18.86	17.23	17.72	754,384	-1.16(-6.14%)
Dec 19, 2008	18.61	19.16	18.47	18.88	1,832,103	+1.08(+6.09%)
Dec 18, 2008	17.70	18.07	17.49	17.80	795,921	-0.34(-1.90%)
Dec 17, 2008	17.64	18.52	17.43	18.14	761,921	+0.07(+0.37%)
Dec 16, 2008	16.60	18.43	16.03	18.07	946,409	+1.71(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jack IN The Box Inc (NQ: JACK )

Historical Prices