Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 +0.020 (+0.28%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.322 3.357 3.316 3.331 601,726 +0.00(+0.00%)
Apr 29, 2008 3.325 3.338 3.306 3.331 444,328 -0.00(-0.09%)
Apr 28, 2008 3.331 3.341 3.322 3.335 451,140 +0.01(+0.19%)
Apr 25, 2008 3.331 3.335 3.300 3.328 355,170 +0.00(+0.00%)
Apr 24, 2008 3.297 3.335 3.282 3.328 593,758 +0.03(+0.86%)
Apr 23, 2008 3.281 3.303 3.278 3.300 450,804 +0.02(+0.58%)
Apr 22, 2008 3.287 3.303 3.278 3.281 329,261 -0.02(-0.67%)
Apr 21, 2008 3.290 3.306 3.281 3.303 384,460 +0.01(+0.19%)
Apr 18, 2008 3.268 3.328 3.268 3.297 463,834 +0.04(+1.16%)
Apr 17, 2008 3.243 3.281 3.243 3.259 434,883 +0.01(+0.19%)
Apr 16, 2008 3.227 3.272 3.227 3.253 421,802 +0.03(+1.08%)
Apr 15, 2008 3.196 3.231 3.196 3.218 464,282 +0.02(+0.59%)
Apr 14, 2008 3.243 3.250 3.183 3.199 541,398 -0.05(-1.65%)
Apr 11, 2008 3.240 3.259 3.215 3.253 520,837 +0.00(+0.10%)
Apr 10, 2008 3.275 3.290 3.246 3.250 586,720 -0.03(-1.05%)
Apr 09, 2008 3.272 3.287 3.256 3.284 423,021 +0.01(+0.29%)
Apr 08, 2008 3.284 3.309 3.265 3.275 503,370 -0.03(-0.76%)
Apr 07, 2008 3.275 3.322 3.275 3.300 527,805 +0.03(+0.87%)
Apr 04, 2008 3.265 3.287 3.250 3.272 715,501 +0.03(+0.97%)
Apr 03, 2008 3.275 3.294 3.219 3.240 869,545 -0.06(-1.81%)
Apr 02, 2008 3.294 3.300 3.262 3.300 778,398 +0.00(+0.10%)
Apr 01, 2008 3.246 3.335 3.240 3.297 1,070,299 +0.09(+2.95%)
Mar 31, 2008 3.114 3.212 3.114 3.202 696,779 +0.08(+2.62%)
Mar 28, 2008 3.209 3.227 3.120 3.120 1,082,008 -0.09(-2.84%)
Mar 27, 2008 3.243 3.272 3.207 3.212 527,824 -0.02(-0.73%)
Mar 26, 2008 3.240 3.256 3.227 3.235 394,356 -0.03(-0.92%)
Mar 25, 2008 3.227 3.265 3.227 3.265 617,453 +0.01(+0.39%)
Mar 24, 2008 3.202 3.275 3.202 3.253 571,873 +0.05(+1.67%)
Mar 21, 2008 3.108 3.209 3.095 3.199 823,409 +0.00(+0.00%)
Mar 20, 2008 3.108 3.209 3.095 3.199 823,409 +0.07(+2.21%)
Mar 19, 2008 3.142 3.177 3.114 3.130 1,157,330 -0.01(-0.20%)
Mar 18, 2008 3.108 3.146 3.108 3.136 910,037 +0.05(+1.63%)
Mar 17, 2008 3.029 3.089 3.013 3.086 1,186,220 -0.06(-1.90%)
Mar 14, 2008 3.209 3.228 3.092 3.146 859,700 -0.06(-1.96%)
Mar 13, 2008 3.168 3.227 3.136 3.209 686,299 -0.03(-0.88%)
Mar 12, 2008 3.309 3.319 3.209 3.237 1,028,019 -0.09(-2.74%)
Mar 11, 2008 3.272 3.347 3.243 3.328 1,010,552 +0.10(+3.02%)
Mar 10, 2008 3.319 3.335 3.212 3.231 788,561 -0.09(-2.75%)
Mar 07, 2008 3.357 3.360 3.316 3.322 704,175 -0.04(-1.22%)
Mar 06, 2008 3.388 3.388 3.357 3.363 642,472 -0.03(-1.02%)
Mar 05, 2008 3.410 3.416 3.394 3.398 450,115 -0.01(-0.37%)
Mar 04, 2008 3.297 3.432 3.297 3.410 664,042 -0.02(-0.46%)
Mar 03, 2008 3.448 3.457 3.423 3.426 388,224 -0.05(-1.45%)
Feb 29, 2008 3.445 3.476 3.429 3.476 942,808 -0.01(-0.27%)
Feb 28, 2008 3.464 3.492 3.464 3.486 396,027 -0.02(-0.45%)
Feb 27, 2008 3.426 3.514 3.426 3.501 628,816 +0.02(+0.45%)
Feb 26, 2008 3.423 3.498 3.423 3.486 663,811 +0.02(+0.64%)
Feb 25, 2008 3.398 3.467 3.391 3.464 791,800 +0.04(+1.10%)
Feb 22, 2008 3.404 3.426 3.357 3.426 1,082,644 -0.01(-0.18%)
Feb 21, 2008 3.470 3.483 3.401 3.432 802,925 -0.03(-0.91%)
Feb 20, 2008 3.410 3.470 3.375 3.464 753,538 +0.00(+0.13%)
Feb 19, 2008 3.461 3.498 3.429 3.459 686,775 -0.00(-0.13%)
Feb 18, 2008 3.369 3.470 3.369 3.464 0 +0.00(+0.00%)
Feb 15, 2008 3.369 3.470 3.369 3.464 1,021,877 +0.06(+1.85%)
Feb 14, 2008 3.451 3.454 3.382 3.401 1,819,207 -0.09(-2.44%)
Feb 13, 2008 3.517 3.536 3.448 3.486 1,181,997 -0.05(-1.29%)
Feb 12, 2008 3.517 3.564 3.511 3.531 602,088 +0.01(+0.22%)
Feb 11, 2008 3.498 3.527 3.498 3.523 671,372 +0.03(+0.72%)
Feb 08, 2008 3.511 3.530 3.486 3.498 919,335 -0.04(-1.24%)
Feb 07, 2008 3.523 3.552 3.461 3.542 1,158,654 -0.01(-0.18%)
Feb 06, 2008 3.678 3.678 3.530 3.549 946,448 -0.10(-2.84%)
Feb 05, 2008 3.653 3.684 3.637 3.653 792,540 -0.01(-0.34%)
Feb 04, 2008 3.640 3.681 3.631 3.665 766,155 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.