Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.09 11.24 11.08 11.23 10,281 +0.16(+1.45%)
Aug 28, 2008 11.36 11.37 11.07 11.07 53,043 -0.18(-1.60%)
Aug 27, 2008 11.24 11.49 11.03 11.25 49,161 +0.36(+3.31%)
Aug 26, 2008 10.98 11.03 10.79 10.89 18,195 -0.13(-1.18%)
Aug 25, 2008 11.11 11.34 10.52 11.02 39,854 -0.17(-1.52%)
Aug 22, 2008 11.52 11.54 11.11 11.19 31,170 -0.18(-1.58%)
Aug 21, 2008 11.32 11.50 11.13 11.37 96,147 +0.05(+0.44%)
Aug 20, 2008 11.00 11.32 10.83 11.32 70,705 +0.31(+2.82%)
Aug 19, 2008 11.19 11.19 10.85 11.01 29,396 -0.02(-0.18%)
Aug 18, 2008 11.00 11.08 10.71 11.03 43,976 +0.19(+1.75%)
Aug 15, 2008 10.74 11.04 10.57 10.84 80,351 +0.09(+0.84%)
Aug 14, 2008 10.73 11.25 10.41 10.75 254,044 +0.42(+4.07%)
Aug 13, 2008 10.50 10.55 9.730 10.33 136,307 -0.09(-0.86%)
Aug 12, 2008 9.750 10.44 9.690 10.42 52,952 +0.32(+3.17%)
Aug 11, 2008 9.900 10.10 9.460 10.10 61,944 +0.11(+1.10%)
Aug 08, 2008 9.650 10.00 9.530 9.990 46,065 +0.33(+3.42%)
Aug 07, 2008 9.770 9.770 9.460 9.660 24,441 -0.11(-1.13%)
Aug 06, 2008 9.560 9.770 9.500 9.770 22,550 +0.21(+2.20%)
Aug 05, 2008 9.630 9.640 9.500 9.560 21,027 +0.02(+0.21%)
Aug 04, 2008 9.600 9.750 9.410 9.540 64,739 +0.06(+0.63%)
Aug 01, 2008 9.400 9.638 9.350 9.480 61,566 +0.07(+0.74%)
Jul 31, 2008 9.410 9.490 9.350 9.410 26,786 +0.08(+0.86%)
Jul 30, 2008 9.420 9.610 9.300 9.330 72,400 +0.08(+0.84%)
Jul 29, 2008 9.252 9.370 8.810 9.252 26,254 +0.25(+2.80%)
Jul 28, 2008 8.760 9.070 8.760 9.000 75,929 +0.18(+2.04%)
Jul 25, 2008 9.310 9.340 8.690 8.820 168,104 -0.62(-6.57%)
Jul 24, 2008 9.510 9.740 9.370 9.440 79,030 -0.09(-0.94%)
Jul 23, 2008 9.320 9.850 9.320 9.530 52,695 +0.28(+3.03%)
Jul 22, 2008 9.300 9.300 9.100 9.250 88,700 -0.07(-0.75%)
Jul 21, 2008 9.380 9.420 9.250 9.320 51,086 -0.07(-0.75%)
Jul 18, 2008 9.580 9.580 9.320 9.390 59,904 -0.19(-1.98%)
Jul 17, 2008 9.580 9.620 9.490 9.580 37,813 +0.06(+0.63%)
Jul 16, 2008 9.460 9.550 9.370 9.520 87,586 +0.03(+0.32%)
Jul 15, 2008 9.700 9.700 9.400 9.490 64,150 -0.21(-2.16%)
Jul 14, 2008 9.740 9.820 9.510 9.700 24,074 +0.07(+0.73%)
Jul 11, 2008 9.560 9.980 9.360 9.630 30,886 +0.09(+0.94%)
Jul 10, 2008 9.550 9.640 9.420 9.540 56,347 +0.12(+1.27%)
Jul 09, 2008 9.500 9.570 9.320 9.420 53,905 -0.14(-1.46%)
Jul 08, 2008 9.250 9.830 9.000 9.560 82,332 +0.30(+3.24%)
Jul 07, 2008 9.640 9.650 9.150 9.260 134,691 -0.39(-4.04%)
Jul 04, 2008 9.950 10.50 9.330 9.650 70,677 +0.00(+0.00%)
Jul 03, 2008 9.950 10.50 9.330 9.650 70,677 -0.29(-2.92%)
Jul 02, 2008 10.81 10.81 9.790 9.940 86,963 -0.93(-8.56%)
Jul 01, 2008 10.69 10.94 10.43 10.87 111,487 +0.13(+1.21%)
Jun 30, 2008 10.70 10.75 10.65 10.74 67,456 +0.04(+0.37%)
Jun 27, 2008 10.72 10.75 10.50 10.70 124,807 -0.09(-0.83%)
Jun 26, 2008 11.03 11.06 10.53 10.79 155,366 -0.08(-0.74%)
Jun 25, 2008 10.34 10.96 10.07 10.87 189,248 +0.93(+9.36%)
Jun 24, 2008 9.740 10.02 9.470 9.940 93,845 +0.12(+1.22%)
Jun 23, 2008 9.780 10.04 9.550 9.820 55,440 +0.04(+0.41%)
Jun 20, 2008 10.04 10.04 9.720 9.780 95,626 -0.32(-3.17%)
Jun 19, 2008 10.10 10.24 10.00 10.10 79,924 -0.01(-0.10%)
Jun 18, 2008 10.22 10.22 10.01 10.11 99,355 -0.10(-0.98%)
Jun 17, 2008 10.27 10.33 10.20 10.21 93,609 -0.07(-0.68%)
Jun 16, 2008 10.43 10.43 10.03 10.28 115,282 -0.15(-1.44%)
Jun 13, 2008 10.50 10.63 10.39 10.43 102,953 +0.01(+0.10%)
Jun 12, 2008 10.46 10.75 10.25 10.42 160,883 +0.04(+0.39%)
Jun 11, 2008 10.75 10.84 10.20 10.38 180,231 -0.12(-1.14%)
Jun 10, 2008 10.40 10.85 9.680 10.50 661,503 +1.03(+10.88%)
Jun 09, 2008 9.710 9.950 9.420 9.470 101,027 -0.24(-2.47%)
Jun 06, 2008 9.650 9.760 9.520 9.710 117,590 +0.26(+2.75%)
Jun 05, 2008 9.390 9.760 9.380 9.450 223,154 +0.07(+0.75%)
Jun 04, 2008 9.320 9.590 9.300 9.380 192,586 -0.01(-0.07%)
Jun 03, 2008 9.510 9.560 9.260 9.387 95,418 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.