Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.317 2.325 2.165 2.196 229,814 -0.18(-7.40%)
Oct 30, 2008 2.386 2.439 2.287 2.371 17,446 +0.06(+2.64%)
Oct 29, 2008 2.561 2.866 2.241 2.310 94,475 -0.21(-8.46%)
Oct 28, 2008 2.432 2.805 2.394 2.523 28,672 -0.27(-9.56%)
Oct 27, 2008 2.889 3.087 2.714 2.790 20,332 +0.01(+0.27%)
Oct 24, 2008 2.714 2.935 2.706 2.783 7,870 -0.40(-12.68%)
Oct 23, 2008 3.126 3.202 2.943 3.187 22,037 -0.02(-0.48%)
Oct 22, 2008 3.537 3.751 3.171 3.202 28,465 -0.54(-14.46%)
Oct 21, 2008 3.370 3.819 3.370 3.743 12,864 +0.47(+14.19%)
Oct 20, 2008 3.705 3.705 3.171 3.278 20,201 -0.48(-12.78%)
Oct 17, 2008 3.598 3.850 3.248 3.758 33,318 +0.18(+4.89%)
Oct 16, 2008 3.026 3.621 3.026 3.583 24,254 +0.37(+11.37%)
Oct 15, 2008 3.728 3.728 3.209 3.217 22,562 -0.58(-15.26%)
Oct 14, 2008 3.049 3.827 2.927 3.796 51,355 +0.80(+26.72%)
Oct 13, 2008 3.110 3.202 2.935 2.996 16,396 -0.17(-5.35%)
Oct 10, 2008 2.973 3.172 2.249 3.165 40,114 +0.12(+3.80%)
Oct 09, 2008 3.469 3.469 3.049 3.049 26,464 -0.49(-13.79%)
Oct 08, 2008 3.819 3.832 3.469 3.537 33,294 -0.27(-7.20%)
Oct 07, 2008 3.583 3.842 3.583 3.812 18,758 +0.24(+6.61%)
Oct 06, 2008 3.873 3.873 3.476 3.575 17,708 -0.27(-7.13%)
Oct 03, 2008 3.812 3.911 3.812 3.850 0 +0.05(+1.20%)
Oct 02, 2008 4.216 4.216 3.545 3.804 83,493 -0.43(-10.25%)
Oct 01, 2008 4.490 4.490 4.193 4.239 59,684 -0.27(-6.08%)
Sep 30, 2008 4.483 4.528 4.467 4.513 3,279 +0.02(+0.34%)
Sep 29, 2008 4.726 4.726 4.483 4.498 7,083 -0.30(-6.20%)
Sep 26, 2008 5.100 5.146 4.772 4.795 0 -0.34(-6.59%)
Sep 25, 2008 5.085 5.161 5.055 5.134 4,591 +0.03(+0.58%)
Sep 24, 2008 5.100 5.138 5.100 5.104 5,115 -0.07(-1.40%)
Sep 23, 2008 5.039 5.176 4.993 5.176 2,098 +0.08(+1.49%)
Sep 22, 2008 5.146 5.153 4.963 5.100 12,068 -0.06(-1.18%)
Sep 19, 2008 5.153 5.184 4.932 5.161 0 +0.06(+1.20%)
Sep 18, 2008 5.031 5.100 5.009 5.100 2,361 +0.14(+2.92%)
Sep 17, 2008 4.993 5.146 4.871 4.955 25,370 -0.27(-5.11%)
Sep 16, 2008 5.336 5.374 5.123 5.222 6,291 -0.19(-3.52%)
Sep 15, 2008 5.397 5.527 5.359 5.413 9,444 -0.02(-0.42%)
Sep 12, 2008 5.336 5.512 5.336 5.435 15,251 -0.02(-0.28%)
Sep 11, 2008 5.458 5.603 5.382 5.451 28,421 -0.05(-0.97%)
Sep 10, 2008 5.382 5.504 5.336 5.504 12,592 +0.09(+1.69%)
Sep 09, 2008 5.565 5.565 5.390 5.413 3,410 -0.16(-2.87%)
Sep 08, 2008 5.504 5.573 5.428 5.573 31,324 +0.11(+2.09%)
Sep 05, 2008 5.458 5.496 5.336 5.458 0 +0.09(+1.70%)
Sep 04, 2008 5.413 5.496 5.184 5.367 33,330 -0.37(-6.38%)
Sep 03, 2008 5.657 5.771 5.634 5.733 10,646 +0.18(+3.15%)
Sep 02, 2008 5.695 5.748 5.550 5.557 9,222 -0.13(-2.28%)
Aug 29, 2008 5.352 5.756 5.352 5.687 0 +0.24(+4.48%)
Aug 28, 2008 5.283 5.443 5.214 5.443 5,606 +0.14(+2.59%)
Aug 27, 2008 5.321 5.405 5.146 5.306 20,375 +0.02(+0.43%)
Aug 26, 2008 5.245 5.382 5.123 5.283 19,204 +0.04(+0.73%)
Aug 25, 2008 5.428 5.451 5.176 5.245 22,562 -0.16(-2.96%)
Aug 22, 2008 5.237 5.451 5.237 5.405 0 +0.08(+1.43%)
Aug 21, 2008 5.413 5.413 5.214 5.329 11,282 -0.05(-0.99%)
Aug 20, 2008 5.527 5.634 5.214 5.382 52,457 +0.17(+3.22%)
Aug 19, 2008 5.214 5.428 5.169 5.214 26,926 -0.11(-2.15%)
Aug 18, 2008 5.382 5.489 5.275 5.329 31,219 -0.08(-1.55%)
Aug 15, 2008 5.329 5.466 5.161 5.413 0 +0.04(+0.71%)
Aug 14, 2008 5.283 5.374 5.260 5.374 12,986 +0.02(+0.28%)
Aug 13, 2008 5.092 5.413 5.031 5.359 25,448 +0.18(+3.53%)
Aug 12, 2008 4.833 5.352 4.787 5.176 69,654 +0.39(+8.12%)
Aug 11, 2008 4.734 4.803 4.612 4.787 24,605 -0.05(-1.10%)
Aug 08, 2008 4.650 4.894 4.612 4.841 27,742 +0.21(+4.44%)
Aug 07, 2008 4.589 4.787 4.566 4.635 25,710 +0.02(+0.50%)
Aug 06, 2008 4.582 4.726 4.582 4.612 11,543 +0.04(+0.83%)
Aug 05, 2008 4.582 4.719 4.574 4.574 16,316 -0.05(-0.99%)
Aug 04, 2008 4.679 4.704 4.620 4.620 7,673 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.