Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 30, 2008 180.00 180.00 180.00 180.00 550 +0.10(+0.06%)
Jul 29, 2008 179.90 179.90 179.90 179.90 0 +0.00(+0.00%)
Jul 28, 2008 179.90 180.75 179.55 179.90 864 -2.35(-1.29%)
Jul 25, 2008 182.25 182.25 178.00 182.25 54 +7.25(+4.14%)
Jul 24, 2008 175.00 177.50 175.00 175.00 1,800 +4.00(+2.34%)
Jul 23, 2008 171.00 173.65 171.00 171.00 226 +4.00(+2.40%)
Jul 22, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jul 21, 2008 177.50 168.50 167.00 167.00 26 -10.50(-5.92%)
Jul 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 17, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 16, 2008 177.50 177.50 177.50 177.50 40 -0.70(-0.39%)
Jul 15, 2008 178.20 178.20 178.20 178.20 0 +0.00(+0.00%)
Jul 14, 2008 178.20 178.20 178.20 178.20 11 +2.20(+1.25%)
Jul 11, 2008 176.00 176.00 176.00 176.00 300 -4.00(-2.22%)
Jul 10, 2008 180.00 180.00 180.00 180.00 55 +4.00(+2.27%)
Jul 09, 2008 176.00 176.00 176.00 176.00 425 +2.00(+1.15%)
Jul 08, 2008 174.00 174.00 174.00 174.00 12 -7.00(-3.87%)
Jul 07, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 04, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 03, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 02, 2008 181.00 181.00 181.00 181.00 200 +11.00(+6.47%)
Jul 01, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 30, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 27, 2008 170.00 170.00 170.00 170.00 15 +0.00(+0.00%)
Jun 26, 2008 170.00 170.00 169.00 170.00 577 +0.75(+0.44%)
Jun 25, 2008 169.25 169.25 168.10 169.25 4,215 -0.75(-0.44%)
Jun 24, 2008 170.00 170.00 167.25 170.00 165 +4.40(+2.66%)
Jun 23, 2008 169.53 166.25 165.60 165.60 71 -3.93(-2.32%)
Jun 20, 2008 169.53 169.53 169.53 169.53 179 +2.53(+1.51%)
Jun 19, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jun 18, 2008 167.00 167.00 166.25 167.00 540 -2.31(-1.36%)
Jun 17, 2008 169.31 169.31 169.31 169.31 295 +1.86(+1.11%)
Jun 16, 2008 167.45 168.25 167.45 167.45 160 -1.55(-0.92%)
Jun 13, 2008 169.00 169.00 169.00 169.00 280 -1.00(-0.59%)
Jun 12, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 11, 2008 170.00 171.25 170.00 170.00 135 -1.00(-0.58%)
Jun 10, 2008 171.00 172.00 171.00 171.00 1,034 -6.25(-3.52%)
Jun 09, 2008 177.25 177.25 177.25 177.25 0 +0.00(+0.00%)
Jun 06, 2008 177.25 177.25 177.25 177.25 100,000 +0.00(+0.00%)
Jun 05, 2008 177.25 177.25 177.25 177.25 10,000 +0.73(+0.41%)
Jun 04, 2008 176.52 176.52 176.52 176.52 210 -1.73(-0.97%)
Jun 03, 2008 178.25 178.25 178.25 178.25 50 -25.75(-12.62%)
Jun 02, 2008 204.00 204.00 179.25 204.00 84 +30.54(+17.61%)
May 30, 2008 171.75 173.46 173.46 173.46 1,215 +1.71(+0.99%)
May 29, 2008 171.75 171.75 170.50 171.75 110 +0.50(+0.29%)
May 28, 2008 171.25 171.25 171.25 171.25 0 +0.00(+0.00%)
May 27, 2008 171.81 171.25 171.25 171.25 13 -0.56(-0.33%)
May 26, 2008 171.81 171.81 171.81 171.81 210 +0.00(+0.00%)
May 23, 2008 171.81 171.81 171.81 171.81 210 -1.94(-1.11%)
May 22, 2008 173.75 173.75 173.75 173.75 14 +1.00(+0.58%)
May 21, 2008 172.75 173.50 172.75 172.75 275 +0.47(+0.27%)
May 20, 2008 172.28 172.28 172.28 172.28 0 +0.00(+0.00%)
May 19, 2008 160.00 172.28 172.28 172.28 283 +12.28(+7.67%)
May 16, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 15, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 14, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 13, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 12, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 09, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 08, 2008 160.00 160.25 160.00 160.00 614 -4.02(-2.45%)
May 07, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 06, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 05, 2008 164.02 164.02 163.75 164.02 42,104 +0.35(+0.22%)
May 02, 2008 169.00 163.67 163.67 163.67 102,000 -5.33(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.