Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 115.00 116.20 115.00 115.00 1,600 +3.55(+3.19%)
Apr 29, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 28, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 25, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 24, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 23, 2008 111.45 111.45 111.45 111.45 0 +0.00(+0.00%)
Apr 22, 2008 111.45 111.45 111.45 111.45 130 +0.25(+0.22%)
Apr 21, 2008 111.20 111.20 111.20 111.20 300 +0.10(+0.09%)
Apr 18, 2008 111.10 111.15 110.80 111.10 300 +2.05(+1.88%)
Apr 17, 2008 109.05 109.05 109.05 109.05 1,000 -1.45(-1.31%)
Apr 16, 2008 110.50 111.10 110.50 110.50 1,000 +4.80(+4.54%)
Apr 15, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 14, 2008 105.70 105.70 105.70 105.70 0 +0.00(+0.00%)
Apr 11, 2008 110.50 105.70 104.75 105.70 566 -4.80(-4.34%)
Apr 10, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Apr 09, 2008 110.50 110.50 110.15 110.50 1,300 +0.45(+0.41%)
Apr 08, 2008 111.60 110.05 110.05 110.05 100 -1.55(-1.39%)
Apr 07, 2008 111.60 111.60 111.60 111.60 400 -0.20(-0.18%)
Apr 04, 2008 111.80 111.80 111.05 111.80 800 -0.10(-0.09%)
Apr 03, 2008 111.90 112.00 111.90 111.90 525 -2.45(-2.14%)
Apr 02, 2008 108.90 114.35 114.35 114.35 175 +5.45(+5.00%)
Apr 01, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 31, 2008 108.90 108.90 108.90 108.90 0 +0.00(+0.00%)
Mar 28, 2008 111.15 108.90 108.90 108.90 100 -2.25(-2.02%)
Mar 27, 2008 109.25 111.15 111.15 111.15 200 +1.90(+1.74%)
Mar 26, 2008 108.30 109.25 109.25 109.25 450 +5.25(+5.05%)
Mar 25, 2008 8.300 104.00 104.00 104.00 69 +0.00(+0.00%)
Mar 24, 2008 99.75 104.00 104.00 104.00 425 +4.25(+4.26%)
Mar 21, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 20, 2008 99.75 99.75 99.75 99.75 0 +0.00(+0.00%)
Mar 19, 2008 99.75 99.75 99.75 99.75 100 -1.75(-1.72%)
Mar 18, 2008 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Mar 17, 2008 101.50 101.50 101.50 101.50 400 -4.85(-4.56%)
Mar 14, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 13, 2008 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 12, 2008 106.35 106.35 104.10 106.35 1,231 +5.30(+5.24%)
Mar 11, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Mar 10, 2008 101.05 101.75 101.05 101.05 900 -1.45(-1.41%)
Mar 07, 2008 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Mar 06, 2008 104.00 102.50 102.50 102.50 400 -1.50(-1.44%)
Mar 05, 2008 103.00 104.00 104.00 104.00 200 +1.00(+0.97%)
Mar 04, 2008 103.00 103.00 103.00 103.00 100 -0.65(-0.63%)
Mar 03, 2008 103.65 103.65 103.50 103.65 1,000 +0.40(+0.39%)
Feb 29, 2008 106.95 103.25 103.25 103.25 250 -3.70(-3.46%)
Feb 28, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 27, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 26, 2008 106.95 106.95 106.95 106.95 0 +0.00(+0.00%)
Feb 25, 2008 106.95 106.95 106.35 106.95 550 +1.70(+1.62%)
Feb 22, 2008 105.25 105.25 105.25 105.25 0 +0.00(+0.00%)
Feb 21, 2008 101.05 105.25 105.25 105.25 240 +4.20(+4.16%)
Feb 20, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 19, 2008 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Feb 18, 2008 101.05 101.05 101.05 101.05 100 +0.00(+0.00%)
Feb 15, 2008 101.05 101.05 101.05 101.05 100 +1.35(+1.35%)
Feb 14, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 13, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 12, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 11, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 08, 2008 99.70 99.70 99.70 99.70 0 +0.00(+0.00%)
Feb 07, 2008 101.05 99.70 99.70 99.70 350 -1.35(-1.34%)
Feb 06, 2008 101.05 101.05 101.05 101.05 100 +1.05(+1.05%)
Feb 05, 2008 106.00 100.00 100.00 100.00 1,085 -6.00(-5.66%)
Feb 04, 2008 103.25 106.00 105.00 106.00 600 +2.75(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.