Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
37,815.92
USD
-570.17 (-1.49%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10372
10869
10371
10851
319,770,368
+485.20(+4.68%)
Sep 29, 2008
11140
11140
10366
10366
385,942,048
-777.60(-6.98%)
Sep 26, 2008
11019
11168
10869
11143
0
+121.00(+1.10%)
Sep 25, 2008
10827
11129
10827
11022
218,531,712
+196.90(+1.82%)
Sep 24, 2008
10850
10928
10754
10825
183,625,936
-29.00(-0.27%)
Sep 23, 2008
11016
11143
10834
10854
204,479,632
-161.50(-1.47%)
Sep 22, 2008
11394
11395
10992
11016
213,210,752
-372.70(-3.27%)
Sep 19, 2008
11028
11483
11027
11388
655,110,080
+368.70(+3.35%)
Sep 18, 2008
10609
11076
10459
11020
488,056,864
+410.00(+3.86%)
Sep 17, 2008
11057
11057
10596
10610
463,197,568
-449.30(-4.06%)
Sep 16, 2008
10906
11093
10743
11059
494,755,488
+141.50(+1.30%)
Sep 15, 2008
11416
11416
10918
10918
432,965,216
-504.50(-4.42%)
Sep 12, 2008
11429
11460
11280
11422
238,882,224
-11.70(-0.10%)
Sep 11, 2008
11264
11446
11099
11434
247,822,896
+164.80(+1.46%)
Sep 10, 2008
11234
11381
11215
11269
214,262,240
+38.20(+0.34%)
Sep 09, 2008
11515
11578
11231
11231
257,302,576
-280.00(-2.43%)
Sep 08, 2008
11225
11571
11225
11511
273,001,024
+289.70(+2.58%)
Sep 05, 2008
11186
11245
11038
11221
0
+32.80(+0.29%)
Sep 04, 2008
11532
11532
11176
11188
229,202,352
-344.70(-2.99%)
Sep 03, 2008
11506
11554
11416
11533
174,247,408
+16.00(+0.14%)
Sep 02, 2008
11546
11790
11472
11517
177,087,408
-26.60(-0.23%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11713
11713
11543
11544
166,912,960
-171.70(-1.47%)
Aug 28, 2008
11500
11715
11500
11715
149,150,640
+212.70(+1.85%)
Aug 27, 2008
11412
11554
11382
11502
120,584,024
+89.60(+0.79%)
Aug 26, 2008
11384
11436
11340
11413
119,804,848
+26.70(+0.23%)
Aug 25, 2008
11626
11626
11363
11386
148,606,336
-241.90(-2.08%)
Aug 22, 2008
11427
11632
11427
11628
138,785,456
+197.90(+1.73%)
Aug 21, 2008
11415
11476
11316
11430
130,024,520
+12.80(+0.11%)
Aug 20, 2008
11346
11454
11291
11417
144,884,016
+68.90(+0.61%)
Aug 19, 2008
11478
11478
11318
11348
171,578,048
-130.90(-1.14%)
Aug 18, 2008
11660
11690
11434
11479
156,291,344
-180.50(-1.55%)
Aug 15, 2008
11611
11710
11600
11660
215,043,744
+44.00(+0.38%)
Aug 14, 2008
11532
11718
11451
11616
159,785,424
+82.90(+0.72%)
Aug 13, 2008
11633
11634
11453
11533
182,552,480
-109.50(-0.94%)
Aug 12, 2008
11782
11782
11602
11642
173,587,872
-139.80(-1.19%)
Aug 11, 2008
11730
11867
11676
11782
183,192,048
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11655
11656
11417
11431
229,609,744
-224.70(-1.93%)
Aug 06, 2008
11604
11686
11521
11656
180,060,368
+40.30(+0.35%)
Aug 05, 2008
11286
11616
11286
11616
234,986,064
+331.60(+2.94%)
Aug 04, 2008
11326
11382
11222
11284
170,254,864
-42.10(-0.37%)
Aug 01, 2008
11380
11426
11267
11326
189,698,048
-51.70(-0.45%)
Jul 31, 2008
11578
11579
11364
11378
220,202,144
-205.70(-1.78%)
Jul 30, 2008
11398
11587
11398
11584
208,517,856
+186.10(+1.63%)
Jul 29, 2008
11133
11398
11128
11398
206,934,848
+266.50(+2.39%)
Jul 28, 2008
11370
11370
11125
11131
197,553,280
-239.60(-2.11%)
Jul 25, 2008
11341
11444
11325
11371
190,924,528
+21.40(+0.19%)
Jul 24, 2008
11630
11634
11345
11349
241,143,168
-283.10(-2.43%)
Jul 23, 2008
11603
11698
11558
11632
264,528,224
+29.90(+0.26%)
Jul 22, 2008
11458
11617
11387
11602
273,692,288
+135.20(+1.18%)
Jul 21, 2008
11495
11560
11424
11467
212,846,320
-29.30(-0.25%)
Jul 18, 2008
11437
11511
11382
11497
378,614,496
+49.90(+0.44%)
Jul 17, 2008
11238
11447
11210
11447
335,260,320
+207.40(+1.85%)
Jul 16, 2008
10962
11244
10918
11239
307,589,152
+276.80(+2.52%)
Jul 15, 2008
11051
11124
10828
10962
331,391,296
-92.70(-0.84%)
Jul 14, 2008
11104
11239
11004
11055
205,356,448
-45.30(-0.41%)
Jul 11, 2008
11226
11241
10978
11100
275,005,888
-128.50(-1.14%)
Jul 10, 2008
11148
11270
11087
11229
248,007,344
+81.60(+0.73%)
Jul 09, 2008
11382
11418
11142
11147
227,104,880
-236.80(-2.08%)
Jul 08, 2008
11225
11391
11175
11384
271,497,760
+152.20(+1.36%)
Jul 07, 2008
11289
11399
11121
11232
248,235,088
-56.50(-0.50%)
Jul 04, 2008
11288
11288
11288
11288
0
+0.00(+0.00%)
Jul 03, 2008
11216
11338
11157
11288
148,755,200
+73.00(+0.65%)
Jul 02, 2008
11382
11434
11214
11216
230,692,048
-166.80(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.