Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.629 2.576 2.576 2.576 9,358,083 -0.03(-1.20%)
Dec 30, 2009 2.579 2.619 2.574 2.608 7,835,266 +0.03(+1.16%)
Dec 29, 2009 2.562 2.598 2.561 2.578 10,096,481 +0.04(+1.52%)
Dec 28, 2009 2.546 2.546 2.497 2.539 11,942,245 +0.05(+2.06%)
Dec 24, 2009 2.482 2.495 2.451 2.488 2,788,785 +0.04(+1.57%)
Dec 23, 2009 2.499 2.499 2.441 2.449 19,286,364 -0.01(-0.58%)
Dec 22, 2009 2.508 2.508 2.445 2.464 14,769,368 +0.00(+0.06%)
Dec 21, 2009 2.498 2.536 2.446 2.462 19,295,146 -0.00(-0.17%)
Dec 18, 2009 2.468 2.535 2.458 2.467 25,449,400 -0.06(-2.37%)
Dec 17, 2009 2.589 2.591 2.504 2.526 18,110,854 -0.13(-4.94%)
Dec 16, 2009 2.653 2.686 2.582 2.658 24,325,196 -0.00(-0.05%)
Dec 15, 2009 2.716 2.726 2.648 2.659 22,408,970 -0.11(-3.87%)
Dec 14, 2009 2.768 2.776 2.745 2.766 24,752,774 -0.03(-0.97%)
Dec 11, 2009 2.802 2.813 2.766 2.793 19,394,846 -0.02(-0.86%)
Dec 10, 2009 2.830 2.923 2.782 2.817 21,509,268 +0.03(+0.92%)
Dec 09, 2009 2.729 2.799 2.715 2.792 16,031,692 +0.07(+2.68%)
Dec 08, 2009 2.732 2.739 2.662 2.719 17,461,264 -0.03(-0.99%)
Dec 07, 2009 2.730 2.782 2.695 2.746 13,205,593 +0.01(+0.21%)
Dec 04, 2009 2.816 2.820 2.702 2.740 19,195,838 +0.00(+0.16%)
Dec 03, 2009 2.792 2.793 2.735 2.736 19,213,518 +0.01(+0.31%)
Dec 02, 2009 2.631 2.749 2.623 2.728 21,648,364 +0.11(+4.37%)
Dec 01, 2009 2.615 2.636 2.595 2.613 16,290,690 +0.05(+1.89%)
Nov 30, 2009 2.599 2.629 2.512 2.565 31,985,800 -0.02(-0.61%)
Nov 27, 2009 2.438 2.622 2.438 2.581 11,168,118 +0.04(+1.46%)
Nov 25, 2009 2.518 2.549 2.502 2.544 10,692,713 +0.01(+0.22%)
Nov 24, 2009 2.438 2.539 2.412 2.538 13,164,130 +0.11(+4.40%)
Nov 23, 2009 2.488 2.488 2.414 2.431 15,767,815 +0.01(+0.53%)
Nov 20, 2009 2.468 2.482 2.397 2.418 9,095,236 -0.04(-1.74%)
Nov 19, 2009 2.492 2.505 2.441 2.461 11,732,848 -0.04(-1.65%)
Nov 18, 2009 2.518 2.545 2.478 2.502 16,677,624 -0.03(-1.07%)
Nov 17, 2009 2.441 2.538 2.434 2.529 12,328,296 +0.07(+2.90%)
Nov 16, 2009 2.437 2.478 2.432 2.458 11,689,486 +0.07(+2.74%)
Nov 13, 2009 2.335 2.425 2.325 2.392 13,186,646 +0.07(+2.82%)
Nov 12, 2009 2.415 2.444 2.312 2.327 17,833,506 -0.08(-3.49%)
Nov 11, 2009 2.485 2.485 2.392 2.411 9,107,721 -0.01(-0.47%)
Nov 10, 2009 2.427 2.459 2.388 2.422 14,296,101 -0.04(-1.79%)
Nov 09, 2009 2.375 2.468 2.365 2.467 11,382,667 +0.13(+5.68%)
Nov 06, 2009 2.294 2.342 2.278 2.334 12,477,044 +0.01(+0.55%)
Nov 05, 2009 2.283 2.325 2.274 2.321 8,648,894 +0.05(+2.13%)
Nov 04, 2009 2.294 2.330 2.267 2.273 10,450,308 +0.00(+0.19%)
Nov 03, 2009 2.231 2.292 2.207 2.268 12,597,269 +0.02(+0.95%)
Nov 02, 2009 2.264 2.310 2.207 2.247 13,369,903 -0.01(-0.25%)
Oct 30, 2009 2.320 2.320 2.230 2.253 26,128,902 -0.07(-3.19%)
Oct 29, 2009 2.258 2.344 2.230 2.327 14,045,381 +0.10(+4.62%)
Oct 28, 2009 2.311 2.332 2.215 2.224 27,895,730 -0.09(-3.82%)
Oct 27, 2009 2.342 2.355 2.295 2.312 18,026,078 -0.03(-1.28%)
Oct 26, 2009 2.352 2.397 2.311 2.342 14,116,622 -0.00(-0.06%)
Oct 23, 2009 2.354 2.360 2.335 2.344 9,317,033 -0.04(-1.68%)
Oct 22, 2009 2.372 2.398 2.354 2.384 11,283,555 +0.00(+0.12%)
Oct 21, 2009 2.338 2.408 2.331 2.381 11,529,053 +0.01(+0.54%)
Oct 20, 2009 2.335 2.375 2.325 2.368 34,061,540 -0.05(-2.24%)
Oct 19, 2009 2.391 2.451 2.380 2.422 11,800,178 +0.01(+0.35%)
Oct 16, 2009 2.355 2.419 2.342 2.414 12,714,690 +0.00(+0.12%)
Oct 15, 2009 2.362 2.411 2.350 2.411 18,665,520 +0.02(+0.72%)
Oct 14, 2009 2.321 2.395 2.312 2.394 25,286,262 +0.10(+4.42%)
Oct 13, 2009 2.257 2.297 2.254 2.292 18,892,594 -0.01(-0.25%)
Oct 12, 2009 2.288 2.302 2.240 2.298 6,629,966 +0.05(+2.35%)
Oct 09, 2009 2.231 2.247 2.200 2.245 10,491,259 +0.03(+1.29%)
Oct 08, 2009 2.201 2.224 2.187 2.217 10,578,391 +0.01(+0.65%)
Oct 07, 2009 2.191 2.204 2.173 2.203 7,981,764 -0.01(-0.26%)
Oct 06, 2009 2.211 2.238 2.181 2.208 12,677,454 +0.01(+0.45%)
Oct 05, 2009 2.174 2.198 2.136 2.198 10,795,821 +0.06(+2.66%)
Oct 02, 2009 2.100 2.161 2.096 2.141 13,058,738 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.