Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.300 3.300 3.190 3.220 13,969 +0.08(+2.55%)
Mar 30, 2009 3.400 3.400 3.060 3.140 51,893 -0.36(-10.41%)
Mar 26, 2009 3.347 3.570 3.240 3.505 55,298 +0.25(+7.52%)
Mar 25, 2009 3.400 3.540 3.190 3.260 42,120 -0.02(-0.61%)
Mar 24, 2009 3.340 3.380 3.200 3.280 19,206 -0.02(-0.61%)
Mar 23, 2009 3.198 3.450 3.150 3.300 32,410 +0.24(+7.84%)
Mar 20, 2009 3.070 3.240 2.950 3.060 11,616 +0.01(+0.33%)
Mar 19, 2009 3.280 3.390 3.030 3.050 29,766 -0.27(-8.13%)
Mar 18, 2009 3.270 3.430 3.270 3.320 13,407 -0.01(-0.30%)
Mar 17, 2009 3.200 3.330 3.200 3.330 9,555 +0.17(+5.38%)
Mar 16, 2009 3.320 3.410 3.080 3.160 29,959 -0.14(-4.24%)
Mar 13, 2009 3.320 3.350 3.211 3.300 26,116 +0.10(+3.12%)
Mar 12, 2009 3.140 3.230 2.990 3.200 33,877 +0.06(+1.91%)
Mar 11, 2009 3.210 3.210 2.960 3.140 90,573 +0.14(+4.67%)
Mar 10, 2009 3.010 3.210 2.970 3.000 53,060 +0.02(+0.67%)
Mar 09, 2009 2.660 3.020 2.650 2.980 36,401 +0.25(+9.16%)
Mar 06, 2009 2.740 2.740 2.620 2.730 27,270 +0.07(+2.63%)
Mar 05, 2009 2.700 2.770 2.660 2.660 35,490 -0.08(-2.92%)
Mar 04, 2009 2.870 2.870 2.730 2.740 30,554 -0.12(-4.20%)
Mar 02, 2009 2.860 2.980 2.840 2.860 36,602 -0.10(-3.38%)
Feb 27, 2009 2.990 3.210 2.930 2.960 39,564 -0.03(-1.00%)
Feb 26, 2009 2.970 3.070 2.923 2.990 43,710 -0.00(-0.00%)
Feb 25, 2009 3.010 3.030 2.900 2.990 36,931 -0.02(-0.66%)
Feb 24, 2009 2.830 3.110 2.830 3.010 40,355 +0.16(+5.61%)
Feb 23, 2009 3.080 3.130 2.850 2.850 85,715 -0.16(-5.32%)
Feb 20, 2009 3.200 3.200 3.000 3.010 52,302 -0.19(-5.94%)
Feb 19, 2009 3.290 3.300 3.190 3.200 19,097 -0.09(-2.66%)
Feb 18, 2009 3.350 3.480 3.200 3.288 21,035 +0.02(+0.54%)
Feb 17, 2009 3.400 3.430 3.170 3.270 38,173 -0.11(-3.25%)
Feb 13, 2009 3.420 3.490 3.290 3.380 32,132 -0.02(-0.59%)
Feb 12, 2009 3.430 3.580 3.260 3.400 82,200 -0.30(-8.11%)
Feb 11, 2009 3.700 3.700 3.620 3.700 13,922 +0.01(+0.27%)
Feb 10, 2009 3.820 3.990 3.550 3.690 123,411 -0.51(-12.14%)
Feb 09, 2009 4.240 4.450 4.100 4.200 54,430 -0.02(-0.48%)
Feb 06, 2009 4.150 4.290 4.130 4.220 39,524 +0.05(+1.20%)
Feb 05, 2009 4.110 4.260 4.000 4.170 42,960 +0.08(+1.91%)
Feb 04, 2009 4.150 4.150 4.080 4.092 22,752 +0.01(+0.29%)
Feb 03, 2009 4.150 4.200 3.980 4.080 27,289 +0.01(+0.25%)
Feb 02, 2009 4.080 4.230 4.050 4.070 41,754 +0.03(+0.74%)
Jan 30, 2009 4.210 4.258 4.040 4.040 33,100 -0.09(-2.18%)
Jan 29, 2009 4.320 4.320 4.070 4.130 17,368 -0.18(-4.18%)
Jan 28, 2009 4.170 4.390 4.170 4.310 35,245 +0.15(+3.73%)
Jan 27, 2009 4.190 4.350 4.150 4.155 33,865 -0.01(-0.36%)
Jan 26, 2009 4.300 4.330 4.110 4.170 41,410 -0.05(-1.18%)
Jan 23, 2009 4.170 4.250 4.100 4.220 15,894 +0.02(+0.48%)
Jan 22, 2009 4.280 4.440 4.060 4.200 29,250 -0.08(-1.87%)
Jan 21, 2009 4.090 4.290 4.050 4.280 28,540 +0.19(+4.52%)
Jan 20, 2009 4.230 4.230 4.060 4.095 57,400 -0.11(-2.50%)
Jan 16, 2009 4.400 4.500 4.170 4.200 43,321 -0.08(-1.87%)
Jan 15, 2009 4.250 4.400 4.010 4.280 64,626 +0.03(+0.71%)
Jan 14, 2009 4.340 4.422 4.250 4.250 102,291 -0.10(-2.30%)
Jan 13, 2009 4.330 4.580 4.330 4.350 69,198 +0.00(+0.00%)
Jan 12, 2009 4.420 4.500 4.250 4.350 100,504 -0.02(-0.46%)
Jan 09, 2009 4.490 4.540 4.335 4.370 28,434 -0.12(-2.67%)
Jan 08, 2009 4.260 4.490 4.250 4.490 58,109 +0.25(+5.90%)
Jan 07, 2009 4.550 4.550 4.000 4.240 95,819 -0.25(-5.57%)
Jan 06, 2009 4.160 4.600 4.120 4.490 113,365 +0.49(+12.25%)
Jan 05, 2009 3.900 4.110 3.900 4.000 246,645 +0.23(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.