Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
37,903.29
USD
+87.37 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8189
8308
8137
8168
341,401,024
-17.61(-0.22%)
Apr 29, 2009
8018
8258
8018
8186
300,335,200
+168.78(+2.11%)
Apr 28, 2009
8024
8092
7939
8017
274,713,152
-8.05(-0.10%)
Apr 27, 2009
8074
8123
7987
8025
282,994,592
-51.29(-0.64%)
Apr 24, 2009
7957
8128
7957
8076
402,723,200
+119.23(+1.50%)
Apr 23, 2009
7887
7979
7804
7957
327,239,968
+70.49(+0.89%)
Apr 22, 2009
7965
8045
7868
7887
387,027,072
-82.99(-1.04%)
Apr 21, 2009
7842
7979
7792
7970
424,027,776
+127.83(+1.63%)
Apr 20, 2009
8129
8129
7840
7842
453,661,248
-289.60(-3.56%)
Apr 17, 2009
8125
8191
8087
8131
537,674,432
+5.90(+0.07%)
Apr 16, 2009
8029
8168
7963
8125
359,473,600
+95.81(+1.19%)
Apr 15, 2009
7915
8041
7870
8030
413,275,520
+109.44(+1.38%)
Apr 14, 2009
8057
8057
7902
7920
513,009,504
-137.63(-1.71%)
Apr 13, 2009
8082
8113
7964
8058
424,246,560
-25.57(-0.32%)
Apr 09, 2009
7840
8083
8083
8083
462,060,000
+246.27(+3.14%)
Apr 08, 2009
7789
7888
7751
7837
255,350,624
+47.55(+0.61%)
Apr 07, 2009
7969
7969
7762
7790
276,924,032
-186.29(-2.34%)
Apr 06, 2009
8016
8016
7862
7976
247,403,520
-41.74(-0.52%)
Apr 03, 2009
7981
8020
7897
8018
308,209,792
+39.51(+0.50%)
Apr 02, 2009
7764
8076
7764
7978
442,817,568
+216.48(+2.79%)
Apr 01, 2009
7606
7789
7484
7762
361,336,672
+152.68(+2.01%)
Mar 31, 2009
7524
7725
7523
7609
399,840,736
+86.90(+1.16%)
Mar 30, 2009
7773
7773
7438
7522
383,260,000
-402.54(-5.08%)
Mar 26, 2009
7752
7931
7752
7925
397,262,112
+174.75(+2.25%)
Mar 25, 2009
7660
7864
7550
7750
454,092,160
+89.84(+1.17%)
Mar 24, 2009
7773
7797
7647
7660
379,672,512
-115.89(-1.49%)
Mar 23, 2009
7279
7781
7542
7776
515,597,024
+497.48(+6.84%)
Mar 20, 2009
7402
7461
7258
7278
672,952,640
-122.42(-1.65%)
Mar 19, 2009
7490
7548
7369
7401
559,917,504
-85.78(-1.15%)
Mar 18, 2009
7396
7572
7257
7487
584,112,512
+90.88(+1.23%)
Mar 17, 2009
7218
7397
7172
7396
391,883,040
+178.73(+2.48%)
Mar 16, 2009
7225
7393
7207
7217
586,973,824
-7.01(-0.10%)
Mar 13, 2009
7167
7243
7106
7224
479,009,792
+53.92(+0.75%)
Mar 12, 2009
6932
7185
6872
7170
488,687,552
+239.66(+3.46%)
Mar 11, 2009
6923
7015
6868
6930
524,426,848
+3.91(+0.06%)
Mar 10, 2009
6547
6926
6547
6926
640,023,808
+379.44(+5.80%)
Mar 09, 2009
6626
6710
6517
6547
365,989,280
-79.89(-1.21%)
Mar 06, 2009
6595
6755
6470
6627
425,166,784
+7.01(+0.11%)
Mar 05, 2009
6874
6874
6544
6620
309,779,392
-255.91(-3.72%)
Mar 04, 2009
6726
6979
6726
6876
464,828,096
+112.55(+1.66%)
Mar 02, 2009
7056
7059
6755
6763
568,668,608
-299.64(-4.24%)
Feb 27, 2009
7181
7195
7034
7063
667,954,048
-119.15(-1.66%)
Feb 26, 2009
7269
7402
7174
7182
321,301,920
-88.81(-1.22%)
Feb 25, 2009
7350
7405
7157
7271
450,271,168
-80.05(-1.09%)
Feb 24, 2009
7115
7379
7114
7351
468,014,528
+236.16(+3.32%)
Feb 23, 2009
7366
7441
7106
7115
406,147,488
-250.89(-3.41%)
Feb 20, 2009
7461
7469
7249
7366
0
-100.28(-1.34%)
Feb 19, 2009
7555
7615
7448
7466
301,476,544
-89.68(-1.19%)
Feb 18, 2009
7546
7618
7480
7556
268,217,280
+3.03(+0.04%)
Feb 17, 2009
7846
7846
7551
7553
332,848,416
-297.81(-3.79%)
Feb 16, 2009
7850
7850
7850
7850
0
+0.00(+0.00%)
Feb 13, 2009
7933
7971
7840
7850
0
-82.35(-1.04%)
Feb 12, 2009
7932
7939
7694
7933
331,956,640
-6.77(-0.09%)
Feb 11, 2009
7887
7984
7852
7940
270,283,840
+50.65(+0.64%)
Feb 10, 2009
8269
8269
7849
7889
449,893,568
-381.99(-4.62%)
Feb 09, 2009
8281
8315
8196
8271
289,279,008
-9.72(-0.12%)
Feb 06, 2009
8056
8312
8052
8281
396,377,408
+217.52(+2.70%)
Feb 05, 2009
7955
8108
7845
8063
390,974,368
+106.41(+1.34%)
Feb 04, 2009
8070
8162
7929
7957
345,515,904
-121.70(-1.51%)
Feb 03, 2009
7937
8112
7906
8078
313,086,560
+141.53(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.