Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,884.26
USD
+31.99 (+0.08%)
Daily Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8529
8560
8394
8447
233,343,168
-82.38(-0.97%)
Jun 29, 2009
8440
8533
8429
8529
216,480,784
+90.99(+1.08%)
Jun 26, 2009
8469
8469
8401
8438
307,644,544
-34.01(-0.40%)
Jun 25, 2009
8299
8490
8342
8472
222,544,432
+172.54(+2.08%)
Jun 24, 2009
8324
8428
8260
8300
189,427,424
-23.05(-0.28%)
Jun 23, 2009
8340
8371
8286
8323
237,150,512
-16.10(-0.19%)
Jun 22, 2009
8539
8539
8335
8339
291,244,544
-200.72(-2.35%)
Jun 19, 2009
8557
8617
8497
8540
528,713,984
-15.87(-0.19%)
Jun 18, 2009
8497
8591
8475
8556
220,052,656
+58.42(+0.69%)
Jun 17, 2009
8504
8563
8461
8497
237,869,088
-7.49(-0.09%)
Jun 16, 2009
8612
8644
8499
8505
240,692,352
-107.46(-1.25%)
Jun 15, 2009
8798
8798
8578
8612
230,222,384
-187.13(-2.13%)
Jun 12, 2009
8770
8806
8717
8799
164,016,224
+28.34(+0.32%)
Jun 11, 2009
8736
8878
8736
8771
249,902,400
+31.90(+0.37%)
Jun 10, 2009
8764
8835
8640
8739
219,918,992
-24.04(-0.27%)
Jun 09, 2009
8765
8803
8725
8763
187,934,800
-1.43(-0.02%)
Jun 08, 2009
8759
8824
8633
8764
189,630,112
+1.36(+0.02%)
Jun 05, 2009
8752
8839
8700
8763
254,968,272
+12.89(+0.15%)
Jun 04, 2009
8666
8751
8635
8750
237,795,216
+74.96(+0.86%)
Jun 03, 2009
8740
8740
8598
8675
252,159,152
-65.59(-0.75%)
Jun 02, 2009
8722
8787
8694
8741
257,555,552
+19.43(+0.22%)
Jun 01, 2009
8502
8761
8501
8721
354,833,760
+221.11(+2.60%)
May 29, 2009
8404
8523
8369
8500
361,905,792
+96.53(+1.15%)
May 28, 2009
8300
8435
8247
8404
290,734,560
+103.78(+1.25%)
May 27, 2009
8474
8497
8289
8300
285,988,480
-173.47(-2.05%)
May 26, 2009
8275
8496
8227
8473
314,758,880
+196.17(+2.37%)
May 22, 2009
8292
8277
8277
8277
244,190,000
-14.81(-0.18%)
May 21, 2009
8416
8416
8221
8292
302,284,032
-129.91(-1.54%)
May 20, 2009
8472
8592
8405
8422
468,638,144
-52.81(-0.62%)
May 19, 2009
8502
8538
8464
8475
277,714,848
-29.23(-0.34%)
May 18, 2009
8270
8512
8270
8504
288,282,784
+235.44(+2.85%)
May 15, 2009
8326
8395
8230
8269
308,820,864
-62.68(-0.75%)
May 14, 2009
8286
8377
8274
8331
323,796,128
+46.43(+0.56%)
May 13, 2009
8462
8462
8262
8285
336,929,376
-184.22(-2.18%)
May 12, 2009
8419
8517
8366
8469
334,835,680
+50.34(+0.60%)
May 11, 2009
8569
8569
8410
8419
332,633,152
-155.88(-1.82%)
May 08, 2009
8411
8588
8411
8575
428,422,880
+164.80(+1.96%)
May 07, 2009
8514
8577
8358
8410
476,636,672
-102.43(-1.20%)
May 06, 2009
8403
8519
8403
8512
454,484,672
+101.63(+1.21%)
May 05, 2009
8426
8458
8363
8411
311,489,952
-16.09(-0.19%)
May 04, 2009
8214
8435
8371
8427
354,488,032
+214.33(+2.61%)
May 01, 2009
8167
8220
8099
8212
237,360,400
+44.29(+0.54%)
Apr 30, 2009
8189
8308
8137
8168
341,401,024
-17.61(-0.22%)
Apr 29, 2009
8018
8258
8018
8186
300,335,200
+168.78(+2.11%)
Apr 28, 2009
8024
8092
7939
8017
274,713,152
-8.05(-0.10%)
Apr 27, 2009
8074
8123
7987
8025
282,994,592
-51.29(-0.64%)
Apr 24, 2009
7957
8128
7957
8076
402,723,200
+119.23(+1.50%)
Apr 23, 2009
7887
7979
7804
7957
327,239,968
+70.49(+0.89%)
Apr 22, 2009
7965
8045
7868
7887
387,027,072
-82.99(-1.04%)
Apr 21, 2009
7842
7979
7792
7970
424,027,776
+127.83(+1.63%)
Apr 20, 2009
8129
8129
7840
7842
453,661,248
-289.60(-3.56%)
Apr 17, 2009
8125
8191
8087
8131
537,674,432
+5.90(+0.07%)
Apr 16, 2009
8029
8168
7963
8125
359,473,600
+95.81(+1.19%)
Apr 15, 2009
7915
8041
7870
8030
413,275,520
+109.44(+1.38%)
Apr 14, 2009
8057
8057
7902
7920
513,009,504
-137.63(-1.71%)
Apr 13, 2009
8082
8113
7964
8058
424,246,560
-25.57(-0.32%)
Apr 09, 2009
7840
8083
8083
8083
462,060,000
+246.27(+3.14%)
Apr 08, 2009
7789
7888
7751
7837
255,350,624
+47.55(+0.61%)
Apr 07, 2009
7969
7969
7762
7790
276,924,032
-186.29(-2.34%)
Apr 06, 2009
8016
8016
7862
7976
247,403,520
-41.74(-0.52%)
Apr 03, 2009
7981
8020
7897
8018
308,209,792
+39.51(+0.50%)
Apr 02, 2009
7764
8076
7764
7978
442,817,568
+216.48(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.