Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 28, 2009 0.0020 0.0030 0.0020 0.0030 46,200 +0.00(+0.00%)
Aug 26, 2009 0.0030 0.0030 0.0020 0.0030 22,403 +0.00(+0.00%)
Aug 21, 2009 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2009 0.0040 0.0040 0.0040 0.0040 11,275 +0.00(+0.00%)
Aug 12, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2009 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 27, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,570 +0.00(+0.00%)
Jul 15, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jun 11, 2009 0.0010 0.0010 0.0010 0 -0.02(-95.83%)
Jun 08, 2009 0.0240 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.