Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.087 2.110 2.064 2.084 9,211,718 -0.01(-0.68%)
Aug 28, 2009 2.137 2.137 2.083 2.098 7,660,645 -0.03(-1.21%)
Aug 27, 2009 2.103 2.133 2.073 2.124 13,781,042 +0.02(+0.74%)
Aug 26, 2009 2.097 2.108 2.084 2.108 7,996,057 -0.00(-0.20%)
Aug 25, 2009 2.094 2.156 2.094 2.113 12,933,774 -0.03(-1.27%)
Aug 24, 2009 2.138 2.167 2.126 2.140 12,945,495 +0.02(+0.74%)
Aug 21, 2009 2.128 2.154 2.114 2.124 7,452,580 +0.02(+0.81%)
Aug 20, 2009 2.117 2.124 2.093 2.107 12,810,500 -0.00(-0.14%)
Aug 19, 2009 2.063 2.117 2.059 2.110 7,286,014 +0.01(+0.41%)
Aug 18, 2009 2.063 2.110 2.063 2.101 12,878,726 +0.05(+2.43%)
Aug 17, 2009 2.063 2.097 2.040 2.051 9,907,370 -0.10(-4.45%)
Aug 14, 2009 2.215 2.221 2.123 2.147 11,166,800 -0.02(-0.92%)
Aug 13, 2009 2.173 2.180 2.137 2.167 12,781,423 +0.00(+0.20%)
Aug 12, 2009 2.161 2.178 2.146 2.163 8,116,577 -0.00(-0.07%)
Aug 11, 2009 2.163 2.173 2.128 2.164 10,249,771 -0.01(-0.66%)
Aug 10, 2009 2.207 2.215 2.151 2.178 13,741,373 -0.03(-1.42%)
Aug 07, 2009 2.235 2.260 2.196 2.210 12,232,423 +0.00(+0.00%)
Aug 06, 2009 2.243 2.243 2.180 2.210 11,729,771 +0.03(+1.31%)
Aug 05, 2009 2.163 2.187 2.131 2.181 12,001,198 +0.01(+0.59%)
Aug 04, 2009 2.147 2.184 2.140 2.169 20,882,810 +0.05(+2.43%)
Aug 03, 2009 2.104 2.123 2.081 2.117 12,914,462 +0.08(+3.92%)
Jul 31, 2009 2.069 2.077 2.030 2.037 15,885,818 -0.04(-2.06%)
Jul 30, 2009 2.043 2.096 2.041 2.080 31,872,682 +0.06(+2.82%)
Jul 29, 2009 1.984 2.031 1.982 2.023 23,502,814 +0.03(+1.29%)
Jul 28, 2009 1.946 2.000 1.926 1.997 10,352,773 +0.04(+2.19%)
Jul 27, 2009 1.952 1.962 1.933 1.954 7,893,237 +0.02(+0.96%)
Jul 24, 2009 1.947 1.960 1.926 1.936 11,334 -0.02(-1.09%)
Jul 23, 2009 1.947 1.964 1.924 1.957 12,438,441 +0.04(+1.93%)
Jul 22, 2009 1.933 1.952 1.919 1.920 10,185,484 -0.02(-1.25%)
Jul 21, 2009 1.972 1.972 1.920 1.944 8,813,344 -0.01(-0.37%)
Jul 20, 2009 1.947 1.962 1.933 1.952 13,223,756 +0.03(+1.63%)
Jul 17, 2009 1.937 1.940 1.909 1.920 11,199,536 -0.00(-0.22%)
Jul 16, 2009 1.910 1.940 1.892 1.924 13,301,789 +0.00(+0.15%)
Jul 15, 2009 1.890 1.922 1.880 1.922 14,897,696 +0.06(+3.30%)
Jul 14, 2009 1.896 1.896 1.846 1.860 12,997,781 -0.03(-1.73%)
Jul 13, 2009 1.855 1.899 1.847 1.893 21,385,056 +0.02(+1.30%)
Jul 10, 2009 1.880 1.880 1.825 1.869 10,961,280 -0.02(-1.21%)
Jul 09, 2009 1.846 1.914 1.846 1.892 8,834,317 +0.03(+1.38%)
Jul 08, 2009 1.852 1.888 1.825 1.866 24,365,054 +0.01(+0.46%)
Jul 07, 2009 1.896 1.903 1.855 1.857 12,793,929 -0.06(-2.98%)
Jul 06, 2009 1.892 1.914 1.869 1.914 14,059,829 -0.01(-0.30%)
Jul 02, 2009 1.944 1.947 1.904 1.920 12,066,999 -0.04(-2.11%)
Jul 01, 2009 1.973 1.996 1.950 1.962 9,487,126 +0.04(+2.31%)
Jun 30, 2009 1.976 1.992 1.906 1.917 12,641,431 -0.04(-1.83%)
Jun 29, 2009 1.970 1.992 1.947 1.953 12,657,259 -0.01(-0.51%)
Jun 26, 2009 1.936 1.970 1.914 1.963 14,851,635 +0.04(+2.15%)
Jun 25, 2009 1.883 1.922 1.877 1.922 12,581,294 +0.03(+1.81%)
Jun 24, 2009 1.949 2.000 1.862 1.887 10,356,425 +0.02(+0.84%)
Jun 23, 2009 1.903 1.917 1.866 1.872 14,804,269 -0.01(-0.38%)
Jun 22, 2009 1.967 1.979 1.872 1.879 19,055,102 -0.09(-4.63%)
Jun 19, 2009 2.016 2.016 1.963 1.970 11,009,381 +0.00(+0.14%)
Jun 18, 2009 1.979 2.000 1.952 1.967 13,984,761 -0.00(-0.22%)
Jun 17, 2009 1.963 1.996 1.934 1.972 16,070,492 +0.00(+0.15%)
Jun 16, 2009 2.066 2.066 1.966 1.969 11,271,863 -0.08(-3.83%)
Jun 15, 2009 2.071 2.077 2.020 2.047 16,900,004 -0.09(-4.14%)
Jun 12, 2009 2.074 2.148 2.057 2.136 27,493,928 +0.04(+2.11%)
Jun 11, 2009 2.029 2.126 1.997 2.091 15,015,341 +0.07(+3.24%)
Jun 10, 2009 2.020 2.033 1.986 2.026 15,210,375 +0.03(+1.28%)
Jun 09, 2009 2.033 2.043 1.977 2.000 12,034,235 -0.02(-0.78%)
Jun 08, 2009 2.040 2.043 1.992 2.016 11,820,064 -0.03(-1.67%)
Jun 05, 2009 2.023 2.050 1.994 2.050 32,005,274 +0.05(+2.28%)
Jun 04, 2009 1.916 2.013 1.916 2.004 24,190,406 +0.08(+4.23%)
Jun 03, 2009 1.885 1.929 1.885 1.923 26,496,748 -0.01(-0.44%)
Jun 02, 2009 1.930 1.949 1.902 1.932 20,573,390 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.