Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.180 8.290 8.160 8.200 14,124 +0.06(+0.74%)
Apr 29, 2009 8.060 8.200 7.980 8.140 32,534 +0.03(+0.37%)
Apr 28, 2009 7.820 8.110 7.820 8.110 46,018 +0.21(+2.66%)
Apr 27, 2009 7.780 7.900 7.720 7.900 21,852 +0.12(+1.54%)
Apr 24, 2009 7.640 7.810 7.640 7.780 29,246 +0.20(+2.64%)
Apr 23, 2009 7.550 7.733 7.550 7.580 50,490 -0.11(-1.43%)
Apr 22, 2009 7.560 7.750 7.560 7.690 21,300 -0.09(-1.16%)
Apr 21, 2009 7.740 7.780 7.680 7.780 17,099 +0.03(+0.39%)
Apr 20, 2009 7.790 7.800 7.600 7.750 46,893 -0.10(-1.27%)
Apr 17, 2009 7.670 7.850 7.670 7.850 23,787 +0.20(+2.61%)
Apr 16, 2009 7.460 7.740 7.460 7.650 25,874 +0.28(+3.80%)
Apr 15, 2009 7.330 7.440 7.270 7.370 9,428 +0.02(+0.27%)
Apr 14, 2009 7.390 7.470 7.230 7.350 10,267 -0.12(-1.61%)
Apr 13, 2009 7.300 7.470 7.300 7.470 38,895 -0.07(-0.93%)
Apr 09, 2009 7.090 7.540 7.000 7.540 112,780 +0.55(+7.87%)
Apr 08, 2009 6.820 6.990 6.820 6.990 19,168 +0.11(+1.60%)
Apr 07, 2009 6.800 6.880 6.780 6.880 47,201 +0.04(+0.58%)
Apr 06, 2009 6.980 6.980 6.712 6.840 21,442 -0.15(-2.15%)
Apr 03, 2009 6.980 7.048 6.940 6.990 17,710 -0.10(-1.41%)
Apr 02, 2009 6.850 7.181 6.850 7.090 20,297 +0.16(+2.24%)
Apr 01, 2009 6.730 6.970 6.720 6.935 18,508 +0.04(+0.65%)
Mar 31, 2009 6.870 6.970 6.810 6.890 19,016 +0.10(+1.47%)
Mar 30, 2009 6.650 6.800 6.630 6.790 25,529 -0.36(-5.03%)
Mar 26, 2009 7.190 7.190 6.861 7.150 37,414 +0.10(+1.42%)
Mar 25, 2009 6.960 7.100 6.890 7.050 26,722 +0.25(+3.68%)
Mar 24, 2009 6.620 6.930 6.575 6.800 53,886 +0.20(+3.03%)
Mar 23, 2009 6.520 6.610 6.510 6.600 78,487 +0.14(+2.17%)
Mar 20, 2009 6.700 6.720 6.460 6.460 13,300 -0.05(-0.77%)
Mar 19, 2009 6.900 6.910 6.510 6.510 25,248 -0.24(-3.56%)
Mar 18, 2009 6.700 6.800 6.550 6.750 48,009 +0.17(+2.58%)
Mar 17, 2009 6.750 6.750 6.250 6.580 94,702 +0.01(+0.15%)
Mar 16, 2009 6.450 6.710 6.450 6.570 10,753 +0.07(+1.08%)
Mar 13, 2009 6.500 6.760 6.190 6.500 0 +0.01(+0.15%)
Mar 12, 2009 6.290 6.490 6.110 6.490 28,101 +0.23(+3.67%)
Mar 11, 2009 6.440 6.500 6.199 6.260 35,205 +0.06(+0.97%)
Mar 10, 2009 5.920 6.200 5.920 6.200 68,253 +0.30(+5.08%)
Mar 09, 2009 5.910 6.080 5.900 5.900 66,694 -0.20(-3.28%)
Mar 06, 2009 6.200 6.300 6.010 6.100 0 -0.20(-3.19%)
Mar 05, 2009 6.290 6.500 6.130 6.301 33,186 -0.20(-3.06%)
Mar 04, 2009 6.420 6.640 6.410 6.500 26,572 +0.02(+0.31%)
Mar 02, 2009 6.600 6.810 6.440 6.480 77,858 -0.32(-4.71%)
Feb 27, 2009 7.110 7.110 6.780 6.800 0 -0.25(-3.55%)
Feb 26, 2009 7.150 7.150 6.950 7.050 14,564 +0.11(+1.59%)
Feb 25, 2009 6.940 6.940 6.680 6.940 16,640 +0.16(+2.36%)
Feb 24, 2009 7.090 7.090 6.660 6.780 51,407 +0.05(+0.74%)
Feb 23, 2009 6.930 6.930 6.610 6.730 66,492 -0.05(-0.74%)
Feb 20, 2009 6.830 6.831 6.530 6.780 140,503 -0.12(-1.74%)
Feb 19, 2009 7.080 7.100 6.851 6.900 140,919 -0.02(-0.29%)
Feb 18, 2009 7.150 7.280 6.830 6.920 73,105 -0.33(-4.55%)
Feb 17, 2009 7.340 7.550 7.130 7.250 96,762 -0.45(-5.84%)
Feb 13, 2009 7.890 7.890 7.700 7.700 31,202 -0.15(-1.91%)
Feb 12, 2009 7.810 7.850 7.660 7.850 32,693 +0.00(+0.00%)
Feb 11, 2009 7.700 7.940 7.700 7.850 20,873 +0.15(+1.95%)
Feb 10, 2009 7.800 7.820 7.600 7.700 32,363 -0.05(-0.65%)
Feb 09, 2009 7.790 7.790 7.630 7.750 16,818 +0.06(+0.78%)
Feb 06, 2009 7.690 7.800 7.650 7.690 17,445 +0.13(+1.72%)
Feb 05, 2009 7.680 7.680 7.540 7.560 24,020 -0.07(-0.92%)
Feb 04, 2009 7.530 7.640 7.500 7.630 92,399 +0.16(+2.14%)
Feb 03, 2009 7.440 7.490 7.400 7.470 50,528 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.