Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0006 0.0008 0.0006 0.0008 3,219,914 +0.00(+33.33%)
May 27, 2010 0.0007 0.0008 0.0006 0.0006 4,847,751 -0.00(-25.00%)
May 26, 2010 0.0008 0.0009 0.0007 0.0008 7,377,597 +0.00(+0.00%)
May 25, 2010 0.0008 0.0008 0.0006 0.0008 22,798,000 +0.00(+0.00%)
May 24, 2010 0.0007 0.0012 0.0006 0.0008 85,704,288 +0.00(+33.33%)
May 21, 2010 0.0007 0.0007 0.0006 0.0006 2,360,471 -0.00(-14.29%)
May 20, 2010 0.0008 0.0008 0.0006 0.0007 10,809,000 +0.00(+0.00%)
May 19, 2010 0.0008 0.0009 0.0006 0.0007 42,249,580 +0.00(+0.00%)
May 18, 2010 0.0007 0.0007 0.0006 0.0007 21,722,000 -0.00(-12.50%)
May 17, 2010 0.0006 0.0008 0.0006 0.0008 23,846,144 +0.00(+14.29%)
May 14, 2010 0.0007 0.0008 0.0006 0.0007 32,103,416 +0.00(+0.00%)
May 13, 2010 0.0009 0.0009 0.0007 0.0007 8,070,828 -0.00(-12.50%)
May 12, 2010 0.0011 0.0011 0.0008 0.0008 12,061,010 -0.00(-20.00%)
May 11, 2010 0.0009 0.0011 0.0008 0.0010 48,335,012 +0.00(+0.00%)
May 10, 2010 0.0008 0.0012 0.0008 0.0010 108,530,560 +0.00(+25.00%)
May 07, 2010 0.0008 0.0008 0.0006 0.0008 27,825,212 +0.00(+33.33%)
May 06, 2010 0.0006 0.0010 0.0005 0.0006 76,675,296 +0.00(+20.00%)
May 05, 2010 0.0005 0.0006 0.0005 0.0005 17,260,940 -0.00(-16.67%)
May 04, 2010 0.0006 0.0006 0.0004 0.0006 110,090,136 +0.00(+0.00%)
May 03, 2010 0.0006 0.0007 0.0006 0.0006 26,586,476 +0.00(+0.00%)
Apr 30, 2010 0.0006 0.0007 0.0006 0.0006 22,274,232 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0006 0.0006 74,775,064 -0.00(-14.29%)
Apr 28, 2010 0.0007 0.0011 0.0006 0.0007 126,144,600 +0.00(+0.00%)
Apr 27, 2010 0.0009 0.0009 0.0006 0.0007 51,027,304 -0.00(-12.50%)
Apr 26, 2010 0.0011 0.0011 0.0008 0.0008 42,527,720 -0.00(-27.27%)
Apr 23, 2010 0.0010 0.0012 0.0010 0.0011 11,743,181 +0.00(+10.00%)
Apr 22, 2010 0.0012 0.0012 0.0010 0.0010 3,811,666 -0.00(-9.09%)
Apr 21, 2010 0.0012 0.0013 0.0010 0.0011 13,449,785 -0.00(-8.33%)
Apr 20, 2010 0.0012 0.0013 0.0011 0.0012 14,088,692 +0.00(+9.09%)
Apr 19, 2010 0.0012 0.0013 0.0011 0.0011 10,110,343 -0.00(-8.33%)
Apr 16, 2010 0.0011 0.0015 0.0011 0.0012 19,306,616 +0.00(+9.09%)
Apr 15, 2010 0.0012 0.0012 0.0011 0.0011 13,684,999 -0.00(-8.33%)
Apr 14, 2010 0.0014 0.0014 0.0012 0.0012 8,514,500 -0.00(-14.29%)
Apr 13, 2010 0.0014 0.0014 0.0012 0.0014 11,221,436 -0.00(-6.67%)
Apr 12, 2010 0.0017 0.0017 0.0012 0.0015 30,473,226 -0.00(-6.25%)
Apr 09, 2010 0.0020 0.0020 0.0014 0.0016 37,526,796 -0.00(-15.79%)
Apr 08, 2010 0.0028 0.0030 0.0017 0.0019 136,789,696 -0.00(-24.00%)
Apr 07, 2010 0.0010 0.0025 0.0010 0.0025 162,943,040 +0.00(+150.00%)
Apr 06, 2010 0.0013 0.0013 0.0010 0.0010 37,694,436 -0.00(-23.08%)
Apr 05, 2010 0.0011 0.0014 0.0011 0.0013 31,128,652 +0.00(+18.18%)
Apr 01, 2010 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 31, 2010 0.0011 0.0013 0.0011 0.0012 26,108,100 +0.00(+0.00%)
Mar 30, 2010 0.0012 0.0014 0.0011 0.0012 72,787,328 +0.00(+0.00%)
Mar 29, 2010 0.0014 0.0015 0.0011 0.0012 99,345,752 -0.00(-7.69%)
Mar 26, 2010 0.0020 0.0021 0.0010 0.0013 223,013,728 -0.00(-27.78%)
Mar 25, 2010 0.0021 0.0022 0.0015 0.0018 14,931,659 -0.00(-5.26%)
Mar 24, 2010 0.0022 0.0023 0.0018 0.0019 89,621,176 +0.00(+11.76%)
Mar 23, 2010 0.0014 0.0022 0.0010 0.0017 291,012,384 -0.00(-10.53%)
Mar 22, 2010 0.0020 0.0022 0.0017 0.0019 5,104,210 +0.00(+0.00%)
Mar 19, 2010 0.0020 0.0020 0.0018 0.0019 7,360,752 -0.00(-5.00%)
Mar 18, 2010 0.0019 0.0022 0.0019 0.0020 3,825,099 +0.00(+0.00%)
Mar 17, 2010 0.0022 0.0022 0.0019 0.0020 6,751,168 -0.00(-9.09%)
Mar 16, 2010 0.0026 0.0026 0.0019 0.0022 16,883,012 +0.00(+0.00%)
Mar 15, 2010 0.0024 0.0026 0.0022 0.0022 25,970,768 -0.00(-4.35%)
Mar 12, 2010 0.0025 0.0025 0.0018 0.0023 28,258,088 -0.00(-8.00%)
Mar 11, 2010 0.0033 0.0033 0.0022 0.0025 22,427,778 -0.00(-3.85%)
Mar 10, 2010 0.0029 0.0030 0.0026 0.0026 3,532,388 -0.00(-13.33%)
Mar 09, 2010 0.0021 0.0033 0.0021 0.0030 10,697,206 +0.00(+7.14%)
Mar 08, 2010 0.0027 0.0030 0.0024 0.0028 10,460,633 +0.00(+0.00%)
Mar 05, 2010 0.0029 0.0034 0.0026 0.0028 40,236,944 +0.00(+0.00%)
Mar 04, 2010 0.0036 0.0039 0.0023 0.0028 41,515,048 -0.00(-26.32%)
Mar 03, 2010 0.0040 0.0040 0.0035 0.0038 12,012,494 +0.00(+0.00%)
Mar 02, 2010 0.0035 0.0039 0.0035 0.0038 12,256,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.