Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.016 9.086 9.004 9.074 53,594 +0.08(+0.84%)
Aug 30, 2010 9.016 9.091 8.958 8.998 34,402 +0.01(+0.06%)
Aug 27, 2010 8.993 9.045 8.993 8.993 28,404 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,290 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.929 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.894 30,561 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,592 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.894 8.894 33,783 -0.10(-1.16%)
Aug 18, 2010 8.969 9.022 8.969 8.998 32,187 +0.03(+0.32%)
Aug 17, 2010 9.022 9.022 8.900 8.969 47,315 -0.05(-0.52%)
Aug 16, 2010 8.952 9.016 8.946 9.016 72,335 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,127 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,610 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.772 8.824 20,624 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.836 15,431 +0.02(+0.26%)
Aug 09, 2010 8.836 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,045 +0.01(+0.09%)
Aug 05, 2010 8.772 8.969 8.772 8.777 34,943 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,892 -0.00(-0.02%)
Aug 03, 2010 8.865 8.940 8.760 8.865 26,790 +0.06(+0.66%)
Aug 02, 2010 8.725 8.847 8.708 8.807 11,011 +0.08(+0.93%)
Jul 30, 2010 8.725 8.882 8.696 8.725 40,430 -0.08(-0.86%)
Jul 29, 2010 8.743 8.807 8.743 8.801 44,700 +0.10(+1.14%)
Jul 28, 2010 8.684 8.743 8.684 8.702 39,510 +0.04(+0.47%)
Jul 27, 2010 8.708 8.743 8.661 8.661 55,801 -0.01(-0.07%)
Jul 26, 2010 8.714 8.743 8.661 8.667 44,809 -0.03(-0.40%)
Jul 23, 2010 8.783 8.830 8.673 8.702 42,904 -0.06(-0.66%)
Jul 22, 2010 8.684 8.772 8.661 8.760 41,497 +0.10(+1.21%)
Jul 21, 2010 8.725 8.748 8.650 8.655 27,103 -0.05(-0.60%)
Jul 20, 2010 8.719 8.725 8.661 8.708 30,090 -0.04(-0.47%)
Jul 19, 2010 8.696 8.754 8.696 8.748 29,245 +0.08(+0.87%)
Jul 16, 2010 8.673 8.696 8.609 8.673 37,217 +0.00(+0.00%)
Jul 15, 2010 8.748 8.754 8.673 8.673 40,100 -0.06(-0.73%)
Jul 14, 2010 8.841 8.841 8.714 8.737 61,372 -0.07(-0.79%)
Jul 13, 2010 8.772 9.033 8.690 8.807 88,021 +0.08(+0.93%)
Jul 12, 2010 8.661 8.760 8.661 8.725 58,683 +0.09(+1.01%)
Jul 09, 2010 8.638 8.638 8.551 8.638 46,785 +0.05(+0.61%)
Jul 08, 2010 8.603 8.633 8.574 8.586 50,520 +0.00(+0.01%)
Jul 07, 2010 8.568 8.586 8.562 8.585 9,953 +0.02(+0.27%)
Jul 06, 2010 8.568 8.568 8.527 8.562 54,726 +0.01(+0.07%)
Jul 02, 2010 8.557 8.615 8.551 8.557 14,278 -0.02(-0.20%)
Jul 01, 2010 8.533 8.574 8.498 8.574 29,458 +0.02(+0.20%)
Jun 30, 2010 8.516 8.562 8.440 8.557 28,194 +0.09(+1.10%)
Jun 29, 2010 8.522 8.551 8.464 8.464 26,000 -0.05(-0.55%)
Jun 25, 2010 8.510 8.545 8.487 8.510 29,985 +0.02(+0.27%)
Jun 24, 2010 8.452 8.487 8.376 8.487 67,771 +0.08(+0.90%)
Jun 23, 2010 8.365 8.415 8.357 8.411 19,460 +0.05(+0.63%)
Jun 22, 2010 8.452 8.452 8.359 8.359 19,935 -0.04(-0.44%)
Jun 21, 2010 8.341 8.417 8.341 8.395 26,482 +0.05(+0.65%)
Jun 18, 2010 8.341 8.400 8.341 8.341 44,857 -0.03(-0.35%)
Jun 17, 2010 8.405 8.405 8.336 8.371 31,562 +0.00(+0.00%)
Jun 16, 2010 8.359 8.411 8.347 8.371 20,127 +0.02(+0.28%)
Jun 15, 2010 8.365 8.417 8.341 8.347 33,167 -0.03(-0.35%)
Jun 14, 2010 8.487 8.487 8.376 8.376 56,104 -0.09(-1.10%)
Jun 11, 2010 8.464 8.482 8.429 8.469 26,952 -0.03(-0.41%)
Jun 10, 2010 8.539 8.545 8.504 8.504 20,349 -0.01(-0.07%)
Jun 09, 2010 8.469 8.545 8.455 8.510 28,049 +0.05(+0.62%)
Jun 08, 2010 8.464 8.516 8.394 8.458 64,097 +0.02(+0.21%)
Jun 07, 2010 8.388 8.446 8.388 8.440 35,383 +0.01(+0.13%)
Jun 04, 2010 8.429 8.452 8.388 8.429 25,378 -0.02(-0.20%)
Jun 03, 2010 8.527 8.559 8.411 8.446 29,033 -0.08(-0.95%)
Jun 02, 2010 8.609 8.609 8.527 8.527 11,168 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.