Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.987 7.987 7.894 7.929 22,873 +0.02(+0.30%)
Jan 28, 2011 7.888 7.975 7.888 7.905 35,182 -0.02(-0.22%)
Jan 27, 2011 7.934 7.964 7.871 7.923 47,321 -0.04(-0.51%)
Jan 26, 2011 7.899 7.993 7.888 7.964 29,262 +0.09(+1.19%)
Jan 25, 2011 7.754 7.882 7.754 7.870 38,744 +0.09(+1.12%)
Jan 24, 2011 7.654 7.847 7.654 7.783 48,562 +0.11(+1.37%)
Jan 21, 2011 7.596 7.707 7.514 7.678 74,462 +0.14(+1.86%)
Jan 20, 2011 7.369 7.547 7.217 7.538 150,468 +0.14(+1.89%)
Jan 19, 2011 7.538 7.538 7.386 7.398 109,895 -0.14(-1.86%)
Jan 18, 2011 7.520 7.555 7.392 7.538 113,340 +0.02(+0.31%)
Jan 14, 2011 7.689 7.689 7.468 7.514 82,194 -0.21(-2.72%)
Jan 13, 2011 7.789 7.789 7.695 7.724 75,822 -0.12(-1.49%)
Jan 12, 2011 7.958 7.958 7.841 7.841 36,022 -0.17(-2.11%)
Jan 11, 2011 7.923 8.010 7.899 8.010 93,036 +0.07(+0.88%)
Jan 10, 2011 8.010 8.010 7.923 7.940 20,083 -0.07(-0.87%)
Jan 07, 2011 8.051 8.051 7.987 8.010 28,590 +0.01(+0.07%)
Jan 06, 2011 8.034 8.034 7.987 8.005 29,382 +0.02(+0.22%)
Jan 05, 2011 7.934 8.005 7.923 7.987 41,107 +0.02(+0.29%)
Jan 04, 2011 7.917 7.970 7.917 7.964 26,392 +0.05(+0.66%)
Jan 03, 2011 7.970 7.975 7.894 7.911 47,934 -0.04(-0.51%)
Dec 31, 2010 7.864 7.970 7.864 7.952 83,831 +0.06(+0.81%)
Dec 30, 2010 7.876 7.993 7.835 7.888 74,396 -0.02(-0.29%)
Dec 29, 2010 7.864 7.911 7.835 7.911 90,305 -0.01(-0.07%)
Dec 28, 2010 7.876 7.952 7.876 7.917 39,794 +0.00(+0.00%)
Dec 27, 2010 7.876 7.964 7.876 7.917 27,124 -0.01(-0.07%)
Dec 23, 2010 8.121 8.121 7.905 7.923 84,049 -0.15(-1.81%)
Dec 22, 2010 8.016 8.075 7.987 8.069 51,206 +0.06(+0.80%)
Dec 21, 2010 8.080 8.156 7.993 8.005 39,124 -0.03(-0.36%)
Dec 20, 2010 8.401 8.407 8.034 8.034 33,127 -0.41(-4.84%)
Dec 17, 2010 8.372 8.576 8.320 8.442 51,839 +0.16(+1.90%)
Dec 16, 2010 7.964 8.290 7.964 8.285 71,612 +0.32(+4.03%)
Dec 15, 2010 7.964 8.040 7.964 7.964 100,308 -0.06(-0.73%)
Dec 14, 2010 8.080 8.080 7.958 8.022 50,046 -0.04(-0.43%)
Dec 13, 2010 8.139 8.150 8.016 8.057 55,769 -0.16(-1.99%)
Dec 10, 2010 8.127 8.337 8.086 8.220 76,212 +0.04(+0.50%)
Dec 09, 2010 8.168 8.250 8.135 8.180 35,072 -0.01(-0.07%)
Dec 08, 2010 8.191 8.255 8.092 8.185 67,620 -0.04(-0.43%)
Dec 07, 2010 8.448 8.559 8.191 8.220 103,076 -0.21(-2.49%)
Dec 06, 2010 8.454 8.460 8.372 8.430 34,302 +0.00(+0.00%)
Dec 03, 2010 8.442 8.541 8.430 8.430 33,171 -0.01(-0.14%)
Dec 02, 2010 8.530 8.576 8.442 8.442 30,071 -0.05(-0.55%)
Dec 01, 2010 8.576 8.673 8.477 8.489 74,072 -0.06(-0.75%)
Nov 30, 2010 8.495 8.553 8.453 8.553 26,039 +0.09(+1.10%)
Nov 29, 2010 8.495 8.495 8.430 8.460 22,635 +0.03(+0.35%)
Nov 26, 2010 8.430 8.500 8.430 8.430 19,432 -0.02(-0.28%)
Nov 24, 2010 8.582 8.454 8.454 8.454 47,945 -0.11(-1.23%)
Nov 23, 2010 8.518 8.559 8.477 8.559 28,106 +0.05(+0.55%)
Nov 22, 2010 8.448 8.512 8.401 8.512 82,775 +0.12(+1.39%)
Nov 19, 2010 8.401 8.471 8.366 8.395 54,909 +0.04(+0.42%)
Nov 18, 2010 8.442 8.442 8.285 8.360 57,966 +0.04(+0.42%)
Nov 17, 2010 8.448 8.474 8.325 8.325 49,791 -0.07(-0.83%)
Nov 16, 2010 8.273 8.506 8.098 8.395 158,460 +0.11(+1.34%)
Nov 15, 2010 8.460 8.460 8.273 8.285 168,523 -0.18(-2.14%)
Nov 12, 2010 8.419 8.518 8.267 8.465 73,275 +0.07(+0.83%)
Nov 11, 2010 8.792 8.792 8.378 8.395 158,658 -0.42(-4.77%)
Nov 10, 2010 9.060 9.060 8.815 8.815 63,940 -0.29(-3.20%)
Nov 09, 2010 9.066 9.107 8.973 9.107 25,259 +0.04(+0.39%)
Nov 08, 2010 9.142 9.148 9.055 9.072 46,800 -0.08(-0.83%)
Nov 05, 2010 9.060 9.148 9.043 9.148 21,571 +0.09(+0.97%)
Nov 04, 2010 9.055 9.066 9.025 9.060 20,412 +0.01(+0.08%)
Nov 03, 2010 9.066 9.072 9.008 9.054 40,437 -0.00(-0.01%)
Nov 02, 2010 9.002 9.072 9.002 9.055 21,526 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.