Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.487 6.487 6.213 6.305 22,891 +0.28(+4.68%)
Nov 29, 2011 6.068 6.109 5.961 6.022 27,979 -0.07(-1.13%)
Nov 28, 2011 6.183 6.289 5.977 6.091 15,693 +0.11(+1.78%)
Nov 25, 2011 5.992 6.000 5.984 5.984 2,417 -0.04(-0.63%)
Nov 23, 2011 5.977 6.022 5.916 6.022 5,481 -0.02(-0.38%)
Nov 22, 2011 5.961 6.083 5.961 6.045 2,665 +0.02(+0.38%)
Nov 21, 2011 6.030 6.076 5.969 6.022 13,107 -0.05(-0.88%)
Nov 18, 2011 6.144 6.144 6.007 6.076 4,997 -0.08(-1.24%)
Nov 17, 2011 6.183 6.221 6.129 6.152 4,066 -0.05(-0.86%)
Nov 16, 2011 6.312 6.396 6.137 6.205 12,531 -0.14(-2.28%)
Nov 15, 2011 6.366 6.442 6.335 6.350 12,571 -0.02(-0.24%)
Nov 14, 2011 6.449 6.472 6.366 6.366 11,809 -0.03(-0.48%)
Nov 11, 2011 6.411 6.480 6.396 6.396 6,401 -0.02(-0.24%)
Nov 10, 2011 6.411 6.411 6.274 6.411 22,629 +0.05(+0.72%)
Nov 09, 2011 6.259 6.366 6.244 6.366 7,133 +0.01(+0.12%)
Nov 08, 2011 6.465 6.465 6.350 6.358 12,548 +0.03(+0.48%)
Nov 07, 2011 6.366 6.388 6.320 6.327 11,241 -0.11(-1.66%)
Nov 04, 2011 6.442 6.541 6.426 6.434 10,348 -0.04(-0.59%)
Nov 03, 2011 6.343 6.480 6.343 6.472 5,000 +0.14(+2.17%)
Nov 02, 2011 6.465 6.503 6.312 6.335 19,205 -0.04(-0.60%)
Nov 01, 2011 6.320 6.480 6.312 6.373 19,579 -0.18(-2.72%)
Oct 31, 2011 6.419 6.617 6.419 6.551 6,834 -0.04(-0.65%)
Oct 28, 2011 6.571 6.639 6.571 6.594 11,944 +0.06(+0.93%)
Oct 27, 2011 6.831 6.831 6.533 6.533 22,277 -0.10(-1.49%)
Oct 26, 2011 6.762 6.762 6.625 6.632 3,943 -0.02(-0.34%)
Oct 25, 2011 6.678 6.762 6.587 6.655 8,822 -0.11(-1.69%)
Oct 24, 2011 6.480 6.876 6.480 6.770 26,342 +0.33(+5.09%)
Oct 21, 2011 6.487 6.518 6.289 6.442 37,726 -0.04(-0.59%)
Oct 20, 2011 6.594 6.640 6.449 6.480 20,212 -0.14(-2.19%)
Oct 19, 2011 6.632 6.785 6.617 6.625 9,818 -0.05(-0.69%)
Oct 18, 2011 6.640 6.671 6.632 6.670 17,328 +0.02(+0.23%)
Oct 17, 2011 6.710 6.710 6.655 6.655 9,790 -0.09(-1.36%)
Oct 14, 2011 6.648 6.747 6.648 6.747 20,643 +0.13(+1.96%)
Oct 13, 2011 6.670 6.937 6.556 6.617 18,800 -0.09(-1.36%)
Oct 12, 2011 6.861 6.861 6.510 6.709 43,285 -0.04(-0.57%)
Oct 11, 2011 6.510 6.888 6.404 6.747 25,917 +0.18(+2.79%)
Oct 10, 2011 6.419 6.625 6.373 6.564 8,822 +0.27(+4.36%)
Oct 07, 2011 6.465 6.480 6.289 6.289 15,344 -0.08(-1.32%)
Oct 06, 2011 6.144 6.465 6.137 6.373 24,249 +0.27(+4.37%)
Oct 05, 2011 6.129 6.236 6.053 6.106 19,749 +0.01(+0.13%)
Oct 04, 2011 5.992 6.236 5.916 6.099 40,823 +0.01(+0.13%)
Oct 03, 2011 6.350 6.381 6.007 6.091 15,887 -0.35(-5.44%)
Sep 30, 2011 6.221 6.579 6.221 6.442 10,839 +0.05(+0.72%)
Sep 29, 2011 6.327 6.465 5.923 6.396 36,625 +0.21(+3.45%)
Sep 28, 2011 6.266 6.358 6.144 6.183 42,250 -0.03(-0.49%)
Sep 27, 2011 5.908 6.404 5.908 6.213 27,397 +0.29(+4.89%)
Sep 26, 2011 6.022 6.022 5.641 5.923 9,699 +0.01(+0.13%)
Sep 23, 2011 5.733 5.939 5.375 5.916 19,728 +0.12(+2.11%)
Sep 22, 2011 5.779 5.870 5.603 5.794 31,419 -0.24(-4.04%)
Sep 21, 2011 6.015 6.129 5.984 6.038 19,023 +0.05(+0.89%)
Sep 20, 2011 6.167 6.282 5.924 5.984 61,703 -0.11(-1.87%)
Sep 19, 2011 6.167 6.343 6.038 6.099 28,293 -0.24(-3.85%)
Sep 16, 2011 6.236 6.366 6.144 6.343 26,222 +0.16(+2.59%)
Sep 15, 2011 6.297 6.297 6.144 6.183 22,063 -0.05(-0.73%)
Sep 14, 2011 6.007 6.320 6.007 6.228 32,169 +0.18(+3.03%)
Sep 13, 2011 5.984 6.099 5.900 6.045 23,673 +0.11(+1.80%)
Sep 12, 2011 6.030 6.061 5.931 5.939 35,678 -0.20(-3.23%)
Sep 09, 2011 6.343 6.396 6.099 6.137 24,112 -0.29(-4.51%)
Sep 08, 2011 6.343 6.442 6.343 6.426 11,456 +0.00(+0.00%)
Sep 07, 2011 6.503 6.594 6.366 6.426 49,918 +0.05(+0.84%)
Sep 06, 2011 6.305 6.487 6.305 6.373 23,893 -0.11(-1.76%)
Sep 02, 2011 6.404 6.487 6.289 6.487 21,813 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.