Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.539 5.606 5.511 5.595 39,838,468 +0.13(+2.40%)
May 23, 2011 5.436 5.523 5.375 5.464 39,293,772 -0.07(-1.30%)
May 20, 2011 5.577 5.607 5.513 5.536 34,174,284 -0.06(-1.01%)
May 19, 2011 5.644 5.670 5.547 5.593 36,025,232 -0.03(-0.50%)
May 18, 2011 5.667 5.731 5.590 5.621 32,028,432 -0.06(-0.99%)
May 17, 2011 5.539 5.694 5.511 5.678 44,399,980 +0.05(+0.91%)
May 16, 2011 5.660 5.778 5.613 5.626 36,210,228 -0.07(-1.26%)
May 13, 2011 5.798 5.826 5.654 5.698 31,259,852 -0.15(-2.63%)
May 12, 2011 5.844 5.896 5.801 5.852 65,725,812 -0.03(-0.48%)
May 11, 2011 5.955 5.955 5.847 5.880 46,282,800 -0.16(-2.59%)
May 10, 2011 5.927 6.042 5.893 6.037 41,485,904 +0.15(+2.57%)
May 09, 2011 5.862 5.893 5.742 5.886 42,426,772 +0.03(+0.48%)
May 06, 2011 5.844 5.891 5.785 5.857 56,983,148 +0.15(+2.70%)
May 05, 2011 5.695 5.788 5.639 5.703 50,678,620 -0.00(-0.05%)
May 04, 2011 5.837 5.844 5.690 5.706 53,009,300 -0.12(-2.11%)
May 03, 2011 5.906 5.921 5.760 5.829 62,726,324 -0.21(-3.49%)
May 02, 2011 6.013 6.042 6.006 6.040 22,647,018 -0.06(-0.97%)
Apr 29, 2011 6.040 6.119 6.009 6.099 37,623,016 +0.07(+1.19%)
Apr 28, 2011 6.127 6.150 5.952 6.027 50,547,768 -0.23(-3.73%)
Apr 27, 2011 6.340 6.347 6.153 6.260 35,889,404 -0.04(-0.69%)
Apr 26, 2011 6.268 6.330 6.237 6.304 27,734,882 +0.05(+0.82%)
Apr 25, 2011 6.240 6.263 6.186 6.253 30,282,336 +0.02(+0.37%)
Apr 21, 2011 6.245 6.278 6.176 6.230 21,951,578 +0.01(+0.12%)
Apr 20, 2011 6.212 6.255 6.165 6.222 37,758,020 +0.09(+1.47%)
Apr 19, 2011 6.045 6.147 6.042 6.132 26,295,138 +0.17(+2.89%)
Apr 18, 2011 5.906 6.011 5.878 5.960 27,382,954 -0.09(-1.44%)
Apr 15, 2011 6.065 6.093 5.996 6.047 23,242,030 +0.01(+0.13%)
Apr 14, 2011 6.063 6.111 6.000 6.040 24,116,604 -0.04(-0.68%)
Apr 13, 2011 6.101 6.119 6.022 6.081 25,775,588 +0.01(+0.21%)
Apr 12, 2011 6.058 6.099 5.998 6.068 29,044,652 -0.06(-1.01%)
Apr 11, 2011 6.217 6.224 6.099 6.129 26,006,770 -0.09(-1.40%)
Apr 08, 2011 6.273 6.278 6.155 6.217 28,477,910 -0.06(-0.98%)
Apr 07, 2011 6.253 6.301 6.214 6.278 42,966,264 +0.10(+1.54%)
Apr 06, 2011 6.240 6.263 6.163 6.183 24,691,316 -0.03(-0.41%)
Apr 05, 2011 6.170 6.255 6.132 6.209 33,599,252 +0.00(+0.04%)
Apr 04, 2011 6.214 6.232 6.142 6.206 31,366,966 -0.02(-0.37%)
Apr 01, 2011 6.284 6.322 6.206 6.230 66,298,052 +0.05(+0.87%)
Mar 31, 2011 6.078 6.194 6.060 6.176 68,416,880 +0.22(+3.66%)
Mar 30, 2011 5.824 5.981 5.799 5.957 42,581,968 +0.17(+3.02%)
Mar 29, 2011 5.778 5.806 5.713 5.783 25,178,332 -0.00(-0.04%)
Mar 28, 2011 5.780 5.850 5.757 5.785 27,553,376 +0.01(+0.18%)
Mar 25, 2011 5.793 5.808 5.747 5.775 28,656,314 -0.04(-0.71%)
Mar 24, 2011 5.798 5.865 5.757 5.816 42,475,156 +0.05(+0.85%)
Mar 23, 2011 5.798 5.821 5.755 5.767 36,683,120 -0.06(-1.06%)
Mar 22, 2011 5.639 5.837 5.631 5.829 54,035,176 +0.21(+3.70%)
Mar 21, 2011 5.621 5.639 5.603 5.621 42,536,496 +0.04(+0.74%)
Mar 18, 2011 5.516 5.606 5.508 5.580 47,368,984 +0.16(+2.94%)
Mar 17, 2011 5.541 5.557 5.390 5.421 34,130,300 -0.05(-0.85%)
Mar 16, 2011 5.642 5.647 5.387 5.467 47,951,560 -0.17(-3.01%)
Mar 15, 2011 5.554 5.652 5.554 5.636 42,947,132 +0.00(+0.00%)
Mar 14, 2011 5.516 5.636 5.495 5.636 27,058,382 +0.11(+1.90%)
Mar 11, 2011 5.423 5.541 5.405 5.531 34,900,008 +0.08(+1.46%)
Mar 10, 2011 5.482 5.544 5.434 5.452 50,374,656 -0.22(-3.89%)
Mar 09, 2011 5.631 5.726 5.608 5.672 38,030,224 +0.02(+0.27%)
Mar 08, 2011 5.688 5.747 5.647 5.657 31,563,918 -0.03(-0.50%)
Mar 07, 2011 5.855 5.857 5.554 5.685 29,579,380 -0.18(-3.11%)
Mar 04, 2011 5.857 5.921 5.778 5.868 37,471,808 +0.01(+0.22%)
Mar 03, 2011 5.716 5.862 5.678 5.855 51,208,232 +0.22(+3.87%)
Mar 02, 2011 5.608 5.693 5.595 5.636 35,026,488 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.