Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.413 8.501 8.349 8.349 50,132 -0.02(-0.28%)
Aug 30, 2011 8.296 8.372 8.296 8.372 11,680 +0.04(+0.42%)
Aug 29, 2011 8.343 8.349 8.308 8.337 34,151 +0.02(+0.21%)
Aug 26, 2011 8.191 8.326 8.186 8.320 37,740 +0.14(+1.76%)
Aug 25, 2011 8.238 8.238 8.174 8.176 62,510 -0.10(-1.18%)
Aug 24, 2011 8.285 8.343 8.250 8.273 48,166 -0.02(-0.28%)
Aug 23, 2011 8.250 8.314 8.250 8.296 20,036 +0.06(+0.71%)
Aug 22, 2011 8.209 8.244 8.197 8.238 44,145 +0.06(+0.79%)
Aug 19, 2011 8.151 8.209 8.139 8.174 27,327 +0.02(+0.29%)
Aug 18, 2011 8.057 8.162 8.057 8.151 34,735 -0.02(-0.29%)
Aug 17, 2011 8.151 8.174 8.139 8.174 27,699 +0.06(+0.79%)
Aug 16, 2011 8.162 8.180 8.057 8.110 59,905 -0.09(-1.14%)
Aug 15, 2011 8.168 8.221 8.151 8.203 25,941 +0.04(+0.43%)
Aug 12, 2011 8.273 8.273 8.110 8.168 46,894 +0.00(+0.00%)
Aug 11, 2011 8.127 8.326 8.121 8.168 90,376 -0.06(-0.71%)
Aug 10, 2011 8.046 8.261 8.046 8.226 22,506 +0.10(+1.22%)
Aug 09, 2011 8.069 8.162 7.881 8.127 71,880 +0.25(+3.19%)
Aug 08, 2011 8.069 8.069 7.865 7.876 68,677 -0.25(-3.09%)
Aug 05, 2011 8.046 8.226 7.981 8.127 83,390 +0.12(+1.46%)
Aug 04, 2011 8.232 8.302 7.929 8.011 280,919 -0.29(-3.45%)
Aug 03, 2011 8.320 8.320 8.254 8.296 39,963 +0.03(+0.35%)
Aug 02, 2011 8.273 8.343 8.267 8.267 15,573 +0.04(+0.50%)
Aug 01, 2011 8.162 8.244 8.145 8.226 52,416 +0.13(+1.66%)
Jul 29, 2011 8.098 8.098 8.005 8.092 39,610 +0.00(+0.00%)
Jul 28, 2011 8.051 8.092 8.016 8.092 56,357 +0.02(+0.22%)
Jul 27, 2011 8.110 8.110 7.952 8.075 46,836 -0.03(-0.36%)
Jul 26, 2011 8.209 8.256 8.028 8.104 122,165 -0.13(-1.56%)
Jul 25, 2011 8.221 8.267 8.209 8.232 36,833 -0.05(-0.56%)
Jul 22, 2011 8.279 8.285 8.273 8.279 9,716 +0.02(+0.28%)
Jul 21, 2011 8.250 8.284 8.238 8.256 37,325 +0.00(+0.00%)
Jul 20, 2011 8.256 8.256 8.226 8.256 16,323 +0.02(+0.28%)
Jul 19, 2011 8.180 8.232 8.180 8.232 13,929 +0.06(+0.71%)
Jul 18, 2011 8.244 8.250 8.168 8.174 112,102 -0.08(-0.92%)
Jul 15, 2011 8.215 8.256 8.215 8.250 23,750 +0.01(+0.07%)
Jul 14, 2011 8.261 8.261 8.219 8.244 27,353 +0.00(+0.00%)
Jul 13, 2011 8.267 8.320 8.233 8.244 20,620 -0.08(-0.91%)
Jul 12, 2011 8.366 8.366 8.273 8.320 20,058 +0.00(+0.00%)
Jul 11, 2011 8.390 8.390 8.314 8.320 35,402 -0.04(-0.42%)
Jul 08, 2011 8.302 8.390 8.285 8.355 31,600 +0.05(+0.66%)
Jul 07, 2011 8.314 8.331 8.284 8.300 27,480 +0.02(+0.18%)
Jul 06, 2011 8.261 8.285 8.238 8.285 7,250 +0.07(+0.82%)
Jul 05, 2011 8.168 8.285 8.168 8.218 20,989 +0.02(+0.21%)
Jul 01, 2011 8.186 8.232 8.174 8.200 22,969 +0.03(+0.39%)
Jun 30, 2011 8.197 8.197 8.119 8.168 21,633 +0.04(+0.50%)
Jun 29, 2011 8.168 8.197 8.117 8.127 34,228 -0.05(-0.57%)
Jun 28, 2011 8.081 8.261 8.081 8.174 53,884 +0.08(+0.94%)
Jun 27, 2011 8.110 8.145 8.081 8.098 61,300 -0.01(-0.07%)
Jun 24, 2011 8.086 8.127 8.081 8.104 22,014 -0.02(-0.29%)
Jun 23, 2011 8.127 8.133 8.069 8.127 50,310 -0.01(-0.07%)
Jun 22, 2011 8.063 8.145 8.063 8.133 54,492 +0.07(+0.87%)
Jun 21, 2011 7.976 8.063 7.964 8.063 49,268 +0.09(+1.17%)
Jun 20, 2011 7.976 8.005 7.970 7.970 20,408 -0.02(-0.29%)
Jun 17, 2011 7.970 7.993 7.946 7.993 28,510 +0.02(+0.29%)
Jun 16, 2011 7.964 8.005 7.964 7.970 30,743 +0.02(+0.29%)
Jun 15, 2011 7.964 7.999 7.929 7.946 52,034 -0.02(-0.22%)
Jun 14, 2011 7.958 7.993 7.911 7.964 39,599 +0.02(+0.22%)
Jun 13, 2011 8.011 8.011 7.929 7.946 84,201 -0.09(-1.08%)
Jun 10, 2011 8.104 8.127 8.016 8.033 51,237 -0.06(-0.73%)
Jun 09, 2011 8.121 8.139 8.092 8.092 25,090 -0.06(-0.72%)
Jun 08, 2011 8.197 8.215 8.145 8.151 40,544 -0.10(-1.20%)
Jun 07, 2011 8.232 8.250 8.215 8.250 32,603 +0.01(+0.14%)
Jun 06, 2011 8.226 8.244 8.203 8.238 32,836 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.