Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
11560
11713
11528
11614
229,732,560
+53.50(+0.46%)
Aug 30, 2011
11532
11630
11429
11560
181,987,456
+20.80(+0.18%)
Aug 29, 2011
11287
11542
11287
11539
177,505,424
+254.70(+2.26%)
Aug 26, 2011
11145
11326
10929
11284
244,401,296
+134.70(+1.21%)
Aug 25, 2011
11321
11406
11107
11150
254,989,792
-170.90(-1.51%)
Aug 24, 2011
11176
11332
11113
11321
227,363,232
+143.90(+1.29%)
Aug 23, 2011
10855
11177
10854
11177
244,081,088
+322.10(+2.97%)
Aug 22, 2011
10820
11020
10820
10855
226,718,768
+37.00(+0.34%)
Aug 19, 2011
10990
11086
10801
10818
336,370,304
-172.90(-1.57%)
Aug 18, 2011
11406
11406
10882
10991
308,452,448
-419.60(-3.68%)
Aug 17, 2011
11392
11530
11322
11410
171,247,744
+4.30(+0.04%)
Aug 16, 2011
11480
11488
11293
11406
187,632,160
-77.00(-0.67%)
Aug 15, 2011
11270
11485
11270
11483
187,943,616
+213.90(+1.90%)
Aug 12, 2011
11144
11347
11142
11269
228,034,784
+125.70(+1.13%)
Aug 11, 2011
10730
11279
10730
11143
393,166,944
+423.40(+3.95%)
Aug 10, 2011
11228
11228
10686
10720
395,615,520
-519.90(-4.63%)
Aug 09, 2011
10811
11244
10604
11240
431,339,872
+430.00(+3.98%)
Aug 08, 2011
11434
11434
10810
10810
479,981,120
-634.80(-5.55%)
Aug 05, 2011
11384
11555
11139
11445
406,307,392
+60.90(+0.53%)
Aug 04, 2011
11894
11894
11372
11384
300,733,248
-512.70(-4.31%)
Aug 03, 2011
11864
11905
11700
11896
198,181,552
+29.80(+0.25%)
Aug 02, 2011
12130
12130
11866
11867
207,026,624
-265.90(-2.19%)
Aug 01, 2011
12144
12282
11998
12132
181,909,984
-10.70(-0.09%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,689,536
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,636,848
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,022,576
-179.90(-1.42%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
185,763,296
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
138,844,848
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,526,128
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,850,128
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,648,560
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,950,592
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,615,888
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,084,704
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,727,456
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,299,960
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,956,032
-12.90(-0.10%)
Jul 01, 2011
12414
12583
12583
12583
141,870,000
+168.50(+1.36%)
Jun 30, 2011
12262
12427
12262
12414
179,941,456
+152.90(+1.25%)
Jun 29, 2011
12188
12284
12176
12261
158,691,360
+72.70(+0.60%)
Jun 28, 2011
12042
12190
12042
12189
134,403,632
+145.10(+1.20%)
Jun 27, 2011
11935
12099
11934
12044
177,767,680
+109.00(+0.91%)
Jun 24, 2011
12049
12057
11925
11935
279,657,472
-115.40(-0.96%)
Jun 23, 2011
12108
12109
11875
12050
206,616,496
-59.70(-0.49%)
Jun 22, 2011
12190
12208
12106
12110
125,222,360
-80.30(-0.66%)
Jun 21, 2011
12081
12217
12081
12190
147,516,016
+109.60(+0.91%)
Jun 20, 2011
12004
12094
12053
12080
127,173,112
+76.00(+0.63%)
Jun 17, 2011
11963
12073
11962
12004
342,005,984
+42.90(+0.36%)
Jun 16, 2011
11896
11990
11876
11962
189,470,032
+64.20(+0.54%)
Jun 15, 2011
12075
12075
11862
11897
182,476,272
-178.80(-1.48%)
Jun 14, 2011
11951
12121
11951
12076
159,542,224
+123.10(+1.03%)
Jun 13, 2011
11945
12012
11918
11953
153,317,408
+1.10(+0.01%)
Jun 10, 2011
12124
12125
11937
11952
178,307,600
-172.50(-1.42%)
Jun 09, 2011
12050
12183
12049
12124
149,630,672
+75.50(+0.63%)
Jun 08, 2011
12066
12098
12024
12049
156,817,120
-21.90(-0.18%)
Jun 07, 2011
12090
12179
12067
12071
162,415,824
-19.20(-0.16%)
Jun 06, 2011
12151
12152
12071
12090
166,585,232
-61.30(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.